HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Gas stock

662.627

+3.7150.56%

Number of Gainers:6

Number of Losers:4

Number of Flat:2

PE:- -

High:678.373

Open:657.851

Low:656.449

Close:658.912

Volume:37.05M

Turnover:459.00M

Market Cap:254.99B

Float Cap:254.99B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ENN ENERGY HK 02688	50.35	+1.76%	+0.870	4.15M	208.75M	57.00B
CHINA OIL & GAS HK 00603	0.121	+1.68%	+0.002	606.00K	72.21K	682.08M
CHINA GAS HOLD HK 00384	5.53	+1.28%	+0.070	9.46M	51.97M	30.13B
BEIJING ENT HK 00392	30.16	+0.40%	+0.120	1.67M	50.33M	37.94B
CHINA RES GAS HK 01193	16.63	+0.36%	+0.060	3.10M	51.40M	38.48B
TG SMART ENERGY HK 01083	2.96	+0.34%	+0.010	4.93M	14.53M	11.19B
BG BLUE SKY HK 06828	0.036	0.00%	0.000	660.00K	22.80K	818.50M
SINO OIL & GAS HK 00702	0.034	0.00%	0.000	0	0	113.73M
KUNLUN ENERGY HK 00135	7.69	-0.06%	-0.005	10.08M	77.57M	66.43B
TIAN LUN GAS HK 01600	2.69	-1.10%	-0.030	87.50K	235.90K	2.62B
ZHONGYU ENERGY HK 03633	2.695	-1.64%	-0.045	1.42M	3.86M	7.25B
CHINA HK POWER HK 00931	0.31	-3.12%	-0.010	881.00K	272.70K	2.53B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/BK1566"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1566","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1566\",,,,,undefined,":{"symbol":"BK1566","market":"HK","secType":"PLATE","nameCN":"Gas stock","latestPrice":662.6273,"timestamp":1789546124622,"preClose":658.9123,"halted":0,"volume":37045521,"delay":0,"changeRate":0.005638,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":3.715027,"latestTime":"09-16 16:00:00","open":657.85077,"high":678.3731,"low":656.4488,"amount":458999337,"amplitude":0.033273,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789608600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789522200000,1789531200000],[1789534800000,1789545600000]],"pbRate":0.638515,"peRate":9.48289,"turnoverRate":0.000534,"increases":7,"decrements":2,"flats":2,"marketCap":254990726272,"floatMarketCap":254990702656},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1566\",,,,,undefined,":{"symbol":"BK1566","high":678.3731,"amplitude":0.033273,"preClose":658.9123,"low":656.4488,"pbRate":"0.638515","latestPrice":662.6273,"volume":37045521,"delay":0,"open":657.85077,"prevYearClose":776.9017,"prevWeekClose":643.624,"prevMonthClose":671.522,"prevQuarterClose":574.535,"fiveDayClose":674.651,"twentyDayClose":638.641,"sixtyDayClose":604.449,"secType":"PLATE","market":"HK","turnoverRate":0.000534,"peRate":9.48289,"marketCap":254990726272,"floatMarketCap":254990702656,"timestamp":1789546124622,"nameCN":"Gas stock"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1566\",,,,undefined,":{"bkCode":"BK1566","up":6,"down":4,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1566\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02688","nameCN":"ENN ENERGY","changeRate":0.017583,"change":0.87,"latestPrice":50.35,"volume":4152942,"market":"HK","high":50.8,"low":49.74,"preClose":49.48,"open":50,"turnoverRate":0.003669,"peRate":8.106419,"amplitude":0.021423,"marketValue":56996200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":70.641,"week52Low":40.38,"changeRate5Day":-0.02138,"changeRate20Day":0.066737,"changeRate60Day":0.17202,"changeRateWTD":0.045908,"changeRateMTD":0.013894,"changeRateQTD":0.244439,"changeRateYTD":-0.239862,"amount":208747072,"eps":6.211127,"ttmEps":6.456591,"lyrPeRate":8.106419,"pbRate":1.013099,"volumeRatio":0.648047,"roa":0.049568,"roe":0.133529,"dividePrice":2.9985,"divideRate":0.059553,"floatMarketCap":56996200000,"shortable":3,"shares":1132000000,"floatShares":1132000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00603","nameCN":"CHINA OIL & GAS","changeRate":0.016807,"change":0.002,"latestPrice":0.121,"volume":606000,"market":"HK","high":0.123,"low":0.117,"preClose":0.119,"open":0.118,"turnoverRate":0.000108,"peRate":7.794383,"amplitude":0.05042,"marketValue":682077000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.51,"week52Low":0.111,"changeRate5Day":-0.008197,"changeRate20Day":-0.024194,"changeRate60Day":-0.135714,"changeRateWTD":-0.008197,"changeRateMTD":-0.024194,"changeRateQTD":-0.024194,"changeRateYTD":-0.229299,"amount":72206,"eps":0.015524,"ttmEps":0.005004,"lyrPeRate":7.794383,"pbRate":0.155451,"volumeRatio":0.513912,"roa":0.041032,"roe":0.073838,"dividePrice":0,"divideRate":0,"floatMarketCap":682053263.914,"shortable":0,"shares":5637000000,"floatShares":5636803834,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00384","nameCN":"CHINA GAS HOLD","changeRate":0.012821,"change":0.07,"latestPrice":5.53,"volume":9456515,"market":"HK","high":5.53,"low":5.36,"preClose":5.46,"open":5.36,"turnoverRate":0.001736,"peRate":11.06,"amplitude":0.031136,"marketValue":30127440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.382,"week52Low":4.993,"changeRate5Day":-0.013381,"changeRate20Day":-0.005932,"changeRate60Day":-0.026237,"changeRateWTD":0.030755,"changeRateMTD":-0.023831,"changeRateQTD":0.105337,"changeRateYTD":-0.239758,"amount":51971975,"eps":0.5,"ttmEps":0.5,"lyrPeRate":11.06,"pbRate":0.526947,"volumeRatio":0.51724,"roa":0.023168,"roe":0.05605,"dividePrice":0.35,"divideRate":0.063291,"floatMarketCap":30127440000,"shortable":3,"shares":5448000000,"floatShares":5448000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00392","nameCN":"BEIJING ENT","changeRate":0.003995,"change":0.12,"latestPrice":30.16,"volume":1674000,"market":"HK","high":30.28,"low":29.9,"preClose":30.04,"open":29.94,"turnoverRate":0.001331,"peRate":6.415699,"amplitude":0.01265,"marketValue":37941280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.998,"week52Low":25.902,"changeRate5Day":-0.015987,"changeRate20Day":0.020298,"changeRate60Day":0.124702,"changeRateWTD":0.035714,"changeRateMTD":-0.040346,"changeRateQTD":0.153126,"changeRateYTD":-0.001192,"amount":50325680,"eps":4.700968,"ttmEps":4.827624,"lyrPeRate":6.415699,"pbRate":0.357576,"volumeRatio":0.549233,"roa":0.007714,"roe":0.067413,"dividePrice":1.6192,"divideRate":0.053687,"floatMarketCap":37941280000,"shortable":3,"shares":1258000000,"floatShares":1258000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01193","nameCN":"CHINA RES GAS","changeRate":0.003621,"change":0.06,"latestPrice":16.63,"volume":3098284,"market":"HK","high":16.75,"low":16.48,"preClose":16.57,"open":16.5,"turnoverRate":0.001339,"peRate":10.732466,"amplitude":0.016295,"marketValue":38481820000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.159,"week52Low":14.276,"changeRate5Day":-0.025548,"changeRate20Day":0.063843,"changeRate60Day":0.09769,"changeRateWTD":0.035492,"changeRateMTD":-0.008407,"changeRateQTD":0.154621,"changeRateYTD":-0.224311,"amount":51401767,"eps":1.549504,"ttmEps":1.557886,"lyrPeRate":10.732466,"pbRate":0.831752,"volumeRatio":0.365213,"roa":0.026068,"roe":0.073769,"dividePrice":0.9496,"divideRate":0.057102,"floatMarketCap":38481820000,"shortable":3,"shares":2314000000,"floatShares":2314000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01083","nameCN":"TG SMART ENERGY","changeRate":0.00339,"change":0.01,"latestPrice":2.96,"volume":4932000,"market":"HK","high":2.975,"low":2.935,"preClose":2.95,"open":2.975,"turnoverRate":0.001304,"peRate":7.014218,"amplitude":0.013559,"marketValue":11191760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.989,"week52Low":2.903,"changeRate5Day":-0.024712,"changeRate20Day":-0.091188,"changeRate60Day":-0.035831,"changeRateWTD":-0.054313,"changeRateMTD":-0.040519,"changeRateQTD":0.019635,"changeRateYTD":-0.186813,"amount":14526530,"eps":0.422,"ttmEps":0.403084,"lyrPeRate":7.014218,"pbRate":0.419749,"volumeRatio":0.300251,"roa":0.014762,"roe":0.060651,"dividePrice":0.19,"divideRate":0.064189,"floatMarketCap":11191760000,"shortable":3,"shares":3781000000,"floatShares":3781000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06828","nameCN":"BG BLUE SKY","changeRate":0,"change":0,"latestPrice":0.036,"volume":660000,"market":"HK","high":0.036,"low":0.034,"preClose":0.036,"open":0.035,"turnoverRate":0.000029,"peRate":8.029486,"amplitude":0.055556,"marketValue":818496000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.059,"week52Low":0.027,"changeRate5Day":-0.027027,"changeRate20Day":0.058824,"changeRate60Day":0.2,"changeRateWTD":0,"changeRateMTD":0.058824,"changeRateQTD":0.241379,"changeRateYTD":0.125,"amount":22800,"eps":0.004483,"ttmEps":0.003784,"lyrPeRate":8.029486,"pbRate":0.512168,"volumeRatio":0.432514,"roa":-0.01096,"roe":0.049039,"dividePrice":0,"divideRate":0,"floatMarketCap":818496000,"shortable":0,"shares":22736000000,"floatShares":22736000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00702","nameCN":"SINO OIL & GAS","changeRate":0,"change":0,"latestPrice":0.034,"volume":0,"market":"HK","high":0.034,"low":0.034,"preClose":0.034,"open":0.034,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":113730000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.034,"week52Low":0.034,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.324912,"ttmEps":-0.314132,"lyrPeRate":0,"pbRate":-0.359098,"volumeRatio":0,"roa":0.022517,"roe":-4.183967,"dividePrice":0,"divideRate":0,"floatMarketCap":113730000,"shortable":0,"shares":3345000000,"floatShares":3345000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00135","nameCN":"KUNLUN ENERGY","changeRate":-0.00065,"change":-0.005,"latestPrice":7.69,"volume":10080280,"market":"HK","high":7.79,"low":7.61,"preClose":7.695,"open":7.61,"turnoverRate":0.001167,"peRate":10.648386,"amplitude":0.023392,"marketValue":66426220000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.622,"week52Low":6.34,"changeRate5Day":0.005886,"changeRate20Day":0.093106,"changeRate60Day":0.165152,"changeRateWTD":0.034993,"changeRateMTD":-0.005175,"changeRateQTD":0.195956,"changeRateYTD":0.059959,"amount":77567417,"eps":0.722175,"ttmEps":0.742997,"lyrPeRate":10.648386,"pbRate":0.818331,"volumeRatio":0.685206,"roa":0.047369,"roe":0.092139,"dividePrice":0.399337,"divideRate":0.051929,"floatMarketCap":66426220000,"shortable":3,"shares":8638000000,"floatShares":8638000000,"impliedVol":0.279,"impliedVolPercentile":0.951},{"symbol":"01600","nameCN":"TIAN LUN GAS","changeRate":-0.011029,"change":-0.03,"latestPrice":2.69,"volume":87500,"market":"HK","high":2.715,"low":2.645,"preClose":2.72,"open":2.715,"turnoverRate":0.00009,"peRate":57.493186,"amplitude":0.025735,"marketValue":2617370000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.623,"week52Low":2.4,"changeRate5Day":-0.003704,"changeRate20Day":0,"changeRate60Day":-0.018248,"changeRateWTD":0,"changeRateMTD":0.011278,"changeRateQTD":-0.011029,"changeRateYTD":-0.202017,"amount":235895,"eps":0.046788,"ttmEps":-0.060158,"lyrPeRate":57.493186,"pbRate":0.386273,"volumeRatio":0.120938,"roa":0.012433,"roe":-0.006783,"dividePrice":0.105858,"divideRate":0.039352,"floatMarketCap":2617370000,"shortable":0,"shares":973000000,"floatShares":973000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03633","nameCN":"ZHONGYU ENERGY","changeRate":-0.016423,"change":-0.045,"latestPrice":2.695,"volume":1417000,"market":"HK","high":2.84,"low":2.685,"preClose":2.74,"open":2.84,"turnoverRate":0.000527,"peRate":30.011136,"amplitude":0.056569,"marketValue":7252245000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.771,"week52Low":2.194,"changeRate5Day":-0.035778,"changeRate20Day":0.073705,"changeRate60Day":0.028626,"changeRateWTD":-0.030576,"changeRateMTD":0.036538,"changeRateQTD":0.061024,"changeRateYTD":-0.012097,"amount":3855295,"eps":0.0898,"ttmEps":0.083123,"lyrPeRate":30.011136,"pbRate":0.91328,"volumeRatio":0.599141,"roa":0.016753,"roe":0.027929,"dividePrice":0.03,"divideRate":0.011132,"floatMarketCap":7252245000,"shortable":3,"shares":2691000000,"floatShares":2691000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00931","nameCN":"CHINA HK POWER","changeRate":-0.03125,"change":-0.01,"latestPrice":0.31,"volume":881000,"market":"HK","high":0.32,"low":0.305,"preClose":0.32,"open":0.31,"turnoverRate":0.000108,"peRate":0,"amplitude":0.046875,"marketValue":2528980000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.76,"week52Low":0.231,"changeRate5Day":-0.03125,"changeRate20Day":0,"changeRate60Day":0.107143,"changeRateWTD":-0.03125,"changeRateMTD":0.016393,"changeRateQTD":0.033333,"changeRateYTD":-0.354167,"amount":272700,"eps":-0.023,"ttmEps":-0.02,"lyrPeRate":0,"pbRate":9.735458,"volumeRatio":0.831617,"roa":-0.043194,"roe":-0.6958,"dividePrice":0,"divideRate":0,"floatMarketCap":2528980000,"shortable":3,"shares":8158000000,"floatShares":8158000000,"impliedVol":0,"impliedVolPercentile":0}]}}}