HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Roads and Railways

795.415

+9.7481.24%

Number of Gainers:8

Number of Losers:1

Number of Flat:1

PE:- -

High:799.966

Open:786.713

Low:785.674

Close:785.667

Volume:24.00M

Turnover:165.58M

Market Cap:181.46B

Float Cap:60.23B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SICHUAN EXPRESS HK 00107	4.825	+2.12%	+0.100	996.00K	4.77M	14.75B
ZHEJIANGEXPRESS HK 00576	6.055	+1.68%	+0.100	13.79M	82.95M	36.56B
JIANGSU EXPRESS HK 00177	10.47	+1.55%	+0.160	4.61M	48.20M	52.75B
SHENZHENEXPRESS HK 00548	6.795	+1.27%	+0.085	674.00K	4.55M	17.25B
BAY AREA DEV HK 00737	2.005	+1.26%	+0.025	606.04K	1.21M	6.68B
YUEXIUTRANSPORT HK 01052	3.42	+0.89%	+0.030	1.24M	4.25M	5.72B
ANHUIEXPRESSWAY HK 00995	16.04	+0.88%	+0.140	1.09M	17.33M	27.41B
GUANGSHEN RAIL HK 00525	2.37	+0.42%	+0.010	940.28K	2.22M	16.79B
ROAD KING INFRA HK 01098	0.525	0.00%	0.000	0	0	393.40M
CHENGDU EXPWAY HK 01785	1.93	-3.50%	-0.070	54.00K	104.22K	3.20B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/BK1567"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1567","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1567\",,,,,undefined,":{"symbol":"BK1567","market":"HK","secType":"PLATE","nameCN":"Roads and Railways","latestPrice":795.4153,"timestamp":1789546124622,"preClose":785.6673,"halted":0,"volume":24002069,"delay":0,"changeRate":0.012407,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":9.747986,"latestTime":"09-16 16:00:00","open":786.71265,"high":799.96606,"low":785.67413,"amount":165583642,"amplitude":0.018191,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789608600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789522200000,1789531200000],[1789534800000,1789545600000]],"pbRate":0.87287,"peRate":13.919129,"turnoverRate":0.001701,"increases":8,"decrements":1,"flats":1,"marketCap":181459706464,"floatMarketCap":60230025440},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1567\",,,,,undefined,":{"symbol":"BK1567","high":799.96606,"amplitude":0.018191,"preClose":785.6673,"low":785.67413,"pbRate":"0.87287","latestPrice":795.4153,"volume":24002069,"delay":0,"open":786.71265,"prevYearClose":818.58826,"prevWeekClose":779.433,"prevMonthClose":788.866,"prevQuarterClose":739.424,"fiveDayClose":792.169,"twentyDayClose":769.362,"sixtyDayClose":789.762,"secType":"PLATE","market":"HK","turnoverRate":0.001701,"peRate":13.919129,"marketCap":181459706464,"floatMarketCap":60230025440,"timestamp":1789546124622,"nameCN":"Roads and Railways"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1567\",,,,undefined,":{"bkCode":"BK1567","up":8,"down":1,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1567\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00107","nameCN":"SICHUAN EXPRESS","changeRate":0.021164,"change":0.1,"latestPrice":4.825,"volume":996000,"market":"HK","high":4.825,"low":4.715,"preClose":4.725,"open":4.825,"turnoverRate":0.001112,"peRate":10.367426,"amplitude":0.02328,"marketValue":14754850000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.751,"week52Low":4.139,"changeRate5Day":-0.012282,"changeRate20Day":0.052345,"changeRate60Day":0.053493,"changeRateWTD":0.020085,"changeRateMTD":0.017932,"changeRateQTD":0.122093,"changeRateYTD":-0.021497,"amount":4769830,"eps":0.4654,"ttmEps":0.570833,"lyrPeRate":10.367426,"pbRate":0.627746,"volumeRatio":0.859618,"roa":0.023799,"roe":0.075422,"dividePrice":0.3401,"divideRate":0.070487,"floatMarketCap":4319919000,"shortable":3,"shares":3058000000,"floatShares":895320000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00576","nameCN":"ZHEJIANGEXPRESS","changeRate":0.016793,"change":0.1,"latestPrice":6.055,"volume":13792684,"market":"HK","high":6.085,"low":5.93,"preClose":5.955,"open":5.955,"turnoverRate":0.006817,"peRate":5.842219,"amplitude":0.026029,"marketValue":36560090000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.652,"week52Low":5.905,"changeRate5Day":-0.015447,"changeRate20Day":-0.042688,"changeRate60Day":-0.064142,"changeRateWTD":0.01594,"changeRateMTD":-0.052426,"changeRateQTD":0.021079,"changeRateYTD":-0.09936,"amount":82948972,"eps":1.036421,"ttmEps":0.993865,"lyrPeRate":5.842219,"pbRate":0.607868,"volumeRatio":0.543739,"roa":0.013654,"roe":0.092795,"dividePrice":0.461957,"divideRate":0.076293,"floatMarketCap":12251298523.31,"shortable":3,"shares":6038000000,"floatShares":2023335842,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00177","nameCN":"JIANGSU EXPRESS","changeRate":0.015519,"change":0.16,"latestPrice":10.47,"volume":4613067,"market":"HK","high":10.5,"low":10.27,"preClose":10.31,"open":10.27,"turnoverRate":0.003775,"peRate":9.817364,"amplitude":0.022308,"marketValue":52747860000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.66,"week52Low":8.225,"changeRate5Day":0.036634,"changeRate20Day":0.106181,"changeRate60Day":0.059717,"changeRateWTD":0.042829,"changeRateMTD":0.081053,"changeRateQTD":0.141767,"changeRateYTD":0.106064,"amount":48196875,"eps":1.066478,"ttmEps":1.084943,"lyrPeRate":9.817364,"pbRate":1.085732,"volumeRatio":0.921413,"roa":0.036657,"roe":0.091182,"dividePrice":0.573061,"divideRate":0.054734,"floatMarketCap":12794340000,"shortable":3,"shares":5038000000,"floatShares":1222000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00548","nameCN":"SHENZHENEXPRESS","changeRate":0.012668,"change":0.085,"latestPrice":6.795,"volume":674000,"market":"HK","high":6.8,"low":6.7,"preClose":6.71,"open":6.7,"turnoverRate":0.000902,"peRate":15.839161,"amplitude":0.014903,"marketValue":17245710000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.767,"week52Low":6.084,"changeRate5Day":-0.000735,"changeRate20Day":0.02566,"changeRate60Day":0.087896,"changeRateWTD":0.014179,"changeRateMTD":0.016455,"changeRateQTD":0.111747,"changeRateYTD":-0.000882,"amount":4550580,"eps":0.429,"ttmEps":0.503,"lyrPeRate":15.839161,"pbRate":0.545772,"volumeRatio":1.485176,"roa":0.017425,"roe":0.0354,"dividePrice":0.285361,"divideRate":0.041996,"floatMarketCap":5079262500,"shortable":3,"shares":2538000000,"floatShares":747500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00737","nameCN":"BAY AREA DEV","changeRate":0.012626,"change":0.025,"latestPrice":2.005,"volume":606040,"market":"HK","high":2.005,"low":1.975,"preClose":1.98,"open":1.99,"turnoverRate":0.000182,"peRate":13.216875,"amplitude":0.015152,"marketValue":6680660000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.005,"week52Low":1.714,"changeRate5Day":0.017766,"changeRate20Day":0.055263,"changeRate60Day":0.107735,"changeRateWTD":0.010076,"changeRateMTD":0.020356,"changeRateQTD":0.137911,"changeRateYTD":0.125772,"amount":1210852,"eps":0.1517,"ttmEps":0.179,"lyrPeRate":13.216875,"pbRate":1.116616,"volumeRatio":1.732201,"roa":0.010898,"roe":0.079335,"dividePrice":0.162878,"divideRate":0.081236,"floatMarketCap":6680660000,"shortable":0,"shares":3332000000,"floatShares":3332000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01052","nameCN":"YUEXIUTRANSPORT","changeRate":0.00885,"change":0.03,"latestPrice":3.42,"volume":1240000,"market":"HK","high":3.445,"low":3.4,"preClose":3.39,"open":3.415,"turnoverRate":0.000741,"peRate":9.181467,"amplitude":0.013274,"marketValue":5721660000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.651,"week52Low":3.36,"changeRate5Day":-0.014409,"changeRate20Day":-0.020057,"changeRate60Day":-0.047354,"changeRateWTD":0.004405,"changeRateMTD":-0.017241,"changeRateQTD":-0.052632,"changeRateYTD":-0.252296,"amount":4251900,"eps":0.37249,"ttmEps":0.390019,"lyrPeRate":9.181467,"pbRate":0.401334,"volumeRatio":0.823883,"roa":0.025128,"roe":0.055875,"dividePrice":0.2499,"divideRate":0.07307,"floatMarketCap":5721660000,"shortable":3,"shares":1673000000,"floatShares":1673000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00995","nameCN":"ANHUIEXPRESSWAY","changeRate":0.008805,"change":0.14,"latestPrice":16.04,"volume":1086000,"market":"HK","high":16.16,"low":15.76,"preClose":15.9,"open":15.98,"turnoverRate":0.002,"peRate":12.299457,"amplitude":0.025157,"marketValue":27412360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.471,"week52Low":10.416,"changeRate5Day":0.01906,"changeRate20Day":0.052493,"changeRate60Day":0.003629,"changeRateWTD":0.031511,"changeRateMTD":0.017121,"changeRateQTD":0.096377,"changeRateYTD":0.284536,"amount":17328880,"eps":1.304123,"ttmEps":1.319371,"lyrPeRate":12.299457,"pbRate":1.860698,"volumeRatio":2.467537,"roa":0.055894,"roe":0.142901,"dividePrice":0.771878,"divideRate":0.048122,"floatMarketCap":8709589899.56,"shortable":3,"shares":1709000000,"floatShares":542991889,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00525","nameCN":"GUANGSHEN RAIL","changeRate":0.004237,"change":0.01,"latestPrice":2.37,"volume":940278,"market":"HK","high":2.38,"low":2.345,"preClose":2.36,"open":2.35,"turnoverRate":0.000657,"peRate":10.066998,"amplitude":0.014831,"marketValue":16789080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.515,"week52Low":1.934,"changeRate5Day":-0.034623,"changeRate20Day":0.067568,"changeRate60Day":0.133971,"changeRateWTD":-0.006289,"changeRateMTD":-0.030675,"changeRateQTD":0.156098,"changeRateYTD":0.146035,"amount":2221533,"eps":0.235423,"ttmEps":0.248858,"lyrPeRate":10.066998,"pbRate":0.495686,"volumeRatio":0.191662,"roa":0.026415,"roe":0.053105,"dividePrice":0.105256,"divideRate":0.044412,"floatMarketCap":3392181000,"shortable":3,"shares":7084000000,"floatShares":1431300000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01098","nameCN":"ROAD KING INFRA","changeRate":0,"change":0,"latestPrice":0.525,"volume":0,"market":"HK","high":0.525,"low":0.525,"preClose":0.525,"open":0.525,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":393401697.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.78,"week52Low":0.465,"changeRate5Day":0.009615,"changeRate20Day":0.029412,"changeRate60Day":-0.0625,"changeRateWTD":0.009615,"changeRateMTD":-0.018692,"changeRateQTD":-0.078947,"changeRateYTD":-0.204545,"amount":0,"eps":-7.98,"ttmEps":-7.735223,"lyrPeRate":0,"pbRate":0.033949,"volumeRatio":0,"roa":-0.04316,"roe":-0.315762,"dividePrice":0,"divideRate":0,"floatMarketCap":393401697.15,"shortable":0,"shares":749336566,"floatShares":749336566,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01785","nameCN":"CHENGDU EXPWAY","changeRate":-0.035,"change":-0.07,"latestPrice":1.93,"volume":54000,"market":"HK","high":1.93,"low":1.93,"preClose":2,"open":1.93,"turnoverRate":0.000118,"peRate":4.947642,"amplitude":0,"marketValue":3196079998.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.041,"week52Low":1.845,"changeRate5Day":-0.046914,"changeRate20Day":-0.039801,"changeRate60Day":0,"changeRateWTD":-0.035,"changeRateMTD":-0.015306,"changeRateQTD":0.015789,"changeRateYTD":0.009942,"amount":104220,"eps":0.390085,"ttmEps":0.387028,"lyrPeRate":4.947642,"pbRate":0.522703,"volumeRatio":11.423077,"roa":0.049305,"roe":0.100408,"dividePrice":0.14268,"divideRate":0.073927,"floatMarketCap":880276860,"shortable":0,"shares":1655999999,"floatShares":456102000,"impliedVol":0,"impliedVolPercentile":0}]}}}