Steels

1,579.890

+36.0682.34%

Number of Gainers:5

Number of Losers:- -

Number of Flat:- -

PE:- -

High:1,601.957

Open:1,554.074

Low:1,530.661

Close:1,543.821

Volume:54.89M

Turnover:649.49M

Market Cap:288.39B

Float Cap:83.84B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

JIANGXI COPPER HK 00358	33.62	+3.00%	+0.980	10.40M	347.00M	116.43B
CHALCO HK 02600	8.125	+1.63%	+0.130	36.06M	290.02M	139.38B
CHONGQING IRON HK 01053	0.855	+1.18%	+0.010	814.00K	690.43K	8.22B
MAANSHAN IRON HK 00323	1.755	+1.15%	+0.020	5.19M	9.02M	13.52B
ANGANG STEEL HK 00347	1.15	+0.88%	+0.010	2.43M	2.76M	10.77B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/BK1568"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1568","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1568\",,,,,undefined,":{"symbol":"BK1568","market":"HK","secType":"PLATE","nameCN":"Steels","latestPrice":1579.8896,"timestamp":1789546124622,"preClose":1543.8214,"halted":0,"volume":54891663,"delay":0,"changeRate":0.023363,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":36.068237,"latestTime":"09-16 16:00:00","open":1554.0736,"high":1601.957,"low":1530.6606,"amount":649486583,"amplitude":0.046182,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789608600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789522200000,1789531200000],[1789534800000,1789545600000]],"pbRate":1.274134,"peRate":15.254115,"turnoverRate":0.005889,"increases":5,"decrements":0,"flats":0,"marketCap":288385247232,"floatMarketCap":83844571392},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1568\",,,,,undefined,":{"symbol":"BK1568","high":1601.957,"amplitude":0.046182,"preClose":1543.8214,"low":1530.6606,"pbRate":"1.274134","latestPrice":1579.8896,"volume":54891663,"delay":0,"open":1554.0736,"prevYearClose":2174.4495,"prevWeekClose":1631.422,"prevMonthClose":1712.242,"prevQuarterClose":1456.309,"fiveDayClose":1786.434,"twentyDayClose":1636.898,"sixtyDayClose":1642.533,"secType":"PLATE","market":"HK","turnoverRate":0.005889,"peRate":15.254115,"marketCap":288385247232,"floatMarketCap":83844571392,"timestamp":1789546124622,"nameCN":"Steels"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1568\",,,,undefined,":{"bkCode":"BK1568","up":5,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1568\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00358","nameCN":"JIANGXI COPPER","changeRate":0.030025,"change":0.98,"latestPrice":33.62,"volume":10401686,"market":"HK","high":33.82,"low":32.62,"preClose":32.64,"open":33.02,"turnoverRate":0.007497,"peRate":13.887459,"amplitude":0.036765,"marketValue":116426060000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.61,"week52Low":23.32,"changeRate5Day":-0.144094,"changeRate20Day":-0.059317,"changeRate60Day":-0.075866,"changeRateWTD":-0.03833,"changeRateMTD":-0.10155,"changeRateQTD":0.087322,"changeRateYTD":-0.198952,"amount":346996479,"eps":2.420889,"ttmEps":3.923891,"lyrPeRate":13.887459,"pbRate":1.135982,"volumeRatio":0.493068,"roa":0.050706,"roe":0.131317,"dividePrice":1.12784,"divideRate":0.033547,"floatMarketCap":46647144840,"shortable":3,"shares":3463000000,"floatShares":1387482000,"impliedVol":0.3708,"impliedVolPercentile":0.1102},{"symbol":"02600","nameCN":"CHALCO","changeRate":0.01626,"change":0.13,"latestPrice":8.125,"volume":36057977,"market":"HK","high":8.15,"low":7.835,"preClose":7.995,"open":8.05,"turnoverRate":0.009142,"peRate":9.401006,"amplitude":0.0394,"marketValue":139384375000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.674,"week52Low":6.747,"changeRate5Day":-0.087079,"changeRate20Day":0.025884,"changeRate60Day":0.072324,"changeRateWTD":-0.026363,"changeRateMTD":-0.017177,"changeRateQTD":0.129099,"changeRateYTD":-0.292494,"amount":290018664,"eps":0.864269,"ttmEps":1.193089,"lyrPeRate":9.401006,"pbRate":1.410385,"volumeRatio":0.760128,"roa":0.115334,"roe":0.244798,"dividePrice":0.494703,"divideRate":0.060887,"floatMarketCap":32045000000,"shortable":3,"shares":17155000000,"floatShares":3944000000,"impliedVol":0.2342,"impliedVolPercentile":0.0245},{"symbol":"01053","nameCN":"CHONGQING IRON","changeRate":0.011834,"change":0.01,"latestPrice":0.855,"volume":814000,"market":"HK","high":0.86,"low":0.84,"preClose":0.845,"open":0.845,"turnoverRate":0.001513,"peRate":0,"amplitude":0.023669,"marketValue":8215695000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.53,"week52Low":0.84,"changeRate5Day":-0.065574,"changeRate20Day":-0.022857,"changeRate60Day":-0.1,"changeRateWTD":-0.033898,"changeRateMTD":-0.055249,"changeRateQTD":-0.039326,"changeRateYTD":-0.275424,"amount":690430,"eps":-0.31,"ttmEps":-0.332,"lyrPeRate":0,"pbRate":0.476401,"volumeRatio":0.398317,"roa":-0.004549,"roe":-0.177333,"dividePrice":0,"divideRate":0,"floatMarketCap":459990000,"shortable":0,"shares":9609000000,"floatShares":538000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00323","nameCN":"MAANSHAN IRON","changeRate":0.011527,"change":0.02,"latestPrice":1.755,"volume":5192000,"market":"HK","high":1.765,"low":1.715,"preClose":1.735,"open":1.73,"turnoverRate":0.002996,"peRate":0,"amplitude":0.028818,"marketValue":13515255000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.07,"week52Low":1.57,"changeRate5Day":-0.022284,"changeRate20Day":0.060423,"changeRate60Day":0.038462,"changeRateWTD":-0.002841,"changeRateMTD":0.005731,"changeRateQTD":0.050898,"changeRateYTD":-0.300797,"amount":9024290,"eps":-0.031577,"ttmEps":-0.031843,"lyrPeRate":0,"pbRate":0.482307,"volumeRatio":1.096268,"roa":0.005765,"roe":0.000169,"dividePrice":0,"divideRate":0,"floatMarketCap":3041414998.245,"shortable":3,"shares":7701000000,"floatShares":1732999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00347","nameCN":"ANGANG STEEL","changeRate":0.008772,"change":0.01,"latestPrice":1.15,"volume":2426000,"market":"HK","high":1.155,"low":1.125,"preClose":1.14,"open":1.145,"turnoverRate":0.001719,"peRate":0,"amplitude":0.026316,"marketValue":10774604446.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.41,"week52Low":1.08,"changeRate5Day":-0.017094,"changeRate20Day":0.017699,"changeRate60Day":-0.017094,"changeRateWTD":0,"changeRateMTD":-0.029536,"changeRateQTD":0.036036,"changeRateYTD":-0.391534,"amount":2756720,"eps":-0.507568,"ttmEps":-0.623184,"lyrPeRate":0,"pbRate":0.221273,"volumeRatio":0.551482,"roa":-0.033735,"roe":-0.107994,"dividePrice":0,"divideRate":0,"floatMarketCap":1623271000,"shortable":3,"shares":9369221258,"floatShares":1411540000,"impliedVol":0,"impliedVolPercentile":0}]}}}