HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

CK Hutchison Related

1,090.132

+2.0040.18%

Number of Gainers:6

Number of Losers:4

Number of Flat:1

PE:- -

High:1,105.934

Open:1,088.128

Low:1,085.567

Close:1,088.128

Volume:27.92M

Turnover:902.65M

Market Cap:914.03B

Float Cap:913.99B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CKLIFE SCIENCES HK 00775	0.55	+1.85%	+0.010	1.54M	838.70K	5.29B
TOM GROUP HK 02383	0.365	+1.39%	+0.005	8K	3K	1.45B
POWER ASSETS HK 00006	60.15	+0.92%	+0.550	2.17M	130.61M	128.18B
HKELECTRIC-SS HK 02638	6.28	+0.48%	+0.030	1.23M	7.73M	55.49B
CKH HOLDINGS HK 00001	67.5	+0.45%	+0.300	5.17M	348.34M	258.52B
PCCW HK 00008	5.39	+0.28%	+0.015	4.58M	24.71M	41.76B
HUTCHTEL HK HK 00215	1.125	0.00%	0.000	2.14M	2.42M	5.42B
HKT-SS HK 06823	12.4	-0.08%	-0.010	4.13M	51.25M	94.02B
CK ASSET HK 01113	46.28	-0.26%	-0.120	5.58M	258.25M	161.98B
CKI HOLDINGS HK 01038	64.1	-0.39%	-0.250	1.22M	78.46M	161.53B
PCPD HK 00432	0.207	-2.82%	-0.006	146.45K	30.25K	421.87M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/BK1569"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1569","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1569\",,,,,undefined,":{"symbol":"BK1569","market":"HK","secType":"PLATE","nameCN":"CK Hutchison Related","latestPrice":1090.1317,"timestamp":1789546124622,"preClose":1088.1279,"halted":0,"volume":27921203,"delay":0,"changeRate":0.001841,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":2.003784,"latestTime":"09-16 16:00:00","open":1088.1279,"high":1105.9338,"low":1085.5674,"amount":902650098,"amplitude":0.018717,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789608600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789522200000,1789531200000],[1789534800000,1789545600000]],"pbRate":0.675414,"peRate":8.864792,"turnoverRate":0.000407,"increases":7,"decrements":4,"flats":0,"marketCap":914028668640,"floatMarketCap":913993280864},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1569\",,,,,undefined,":{"symbol":"BK1569","high":1105.9338,"amplitude":0.018717,"preClose":1088.1279,"low":1085.5674,"pbRate":"0.675414","latestPrice":1090.1317,"volume":27921203,"delay":0,"open":1088.1279,"prevYearClose":958.0937,"prevWeekClose":1112.326,"prevMonthClose":1102.128,"prevQuarterClose":1046.564,"fiveDayClose":1121.64,"twentyDayClose":1104.217,"sixtyDayClose":1049.162,"secType":"PLATE","market":"HK","turnoverRate":0.000407,"peRate":8.864792,"marketCap":914028668640,"floatMarketCap":913993280864,"timestamp":1789546124622,"nameCN":"CK Hutchison Related"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1569\",,,,undefined,":{"bkCode":"BK1569","up":6,"down":4,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1569\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00775","nameCN":"CKLIFE SCIENCES","changeRate":0.018519,"change":0.01,"latestPrice":0.55,"volume":1542000,"market":"HK","high":0.55,"low":0.535,"preClose":0.54,"open":0.535,"turnoverRate":0.00016,"peRate":0,"amplitude":0.027778,"marketValue":5286089820,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.08,"week52Low":0.53,"changeRate5Day":-0.009009,"changeRate20Day":0.009174,"changeRate60Day":-0.083333,"changeRateWTD":-0.017857,"changeRateMTD":-0.051724,"changeRateQTD":-0.035088,"changeRateYTD":-0.329268,"amount":838700,"eps":-0.0194,"ttmEps":-0.006742,"lyrPeRate":0,"pbRate":1.339175,"volumeRatio":0.495266,"roa":-0.000603,"roe":-0.022273,"dividePrice":0,"divideRate":0,"floatMarketCap":5286089820,"shortable":3,"shares":9611072400,"floatShares":9611072400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02383","nameCN":"TOM GROUP","changeRate":0.013889,"change":0.005,"latestPrice":0.365,"volume":8000,"market":"HK","high":0.365,"low":0.355,"preClose":0.36,"open":0.365,"turnoverRate":0.000002,"peRate":0,"amplitude":0.027778,"marketValue":1445035000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.46,"week52Low":0.345,"changeRate5Day":0,"changeRate20Day":-0.013514,"changeRate60Day":-0.039474,"changeRateWTD":0.013889,"changeRateMTD":-0.013514,"changeRateQTD":-0.039474,"changeRateYTD":-0.109756,"amount":2900,"eps":-0.051789,"ttmEps":-0.066628,"lyrPeRate":0,"pbRate":0.654439,"volumeRatio":0.080972,"roa":-0.002173,"roe":-0.200694,"dividePrice":0,"divideRate":0,"floatMarketCap":1444856353.67,"shortable":3,"shares":3959000000,"floatShares":3958510558,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00006","nameCN":"POWER ASSETS","changeRate":0.009228,"change":0.55,"latestPrice":60.15,"volume":2173629,"market":"HK","high":60.55,"low":59.4,"preClose":59.6,"open":59.6,"turnoverRate":0.00102,"peRate":20.555802,"amplitude":0.019295,"marketValue":128179649939.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.096,"week52Low":46.478,"changeRate5Day":-0.016353,"changeRate20Day":0.001382,"changeRate60Day":0.059706,"changeRateWTD":-0.017157,"changeRateMTD":0.012183,"changeRateQTD":0.067133,"changeRateYTD":0.140933,"amount":130614353,"eps":2.926181,"ttmEps":8.398459,"lyrPeRate":20.555802,"pbRate":1.242894,"volumeRatio":0.549388,"roa":0.002315,"roe":0.186391,"dividePrice":2.8191,"divideRate":0.046868,"floatMarketCap":128179649939.84999,"shortable":3,"shares":2130999999,"floatShares":2130999999,"impliedVol":0.1819,"impliedVolPercentile":0.5184},{"symbol":"02638","nameCN":"HKELECTRIC-SS","changeRate":0.0048,"change":0.03,"latestPrice":6.28,"volume":1231379,"market":"HK","high":6.3,"low":6.25,"preClose":6.25,"open":6.25,"turnoverRate":0.000139,"peRate":17.62065,"amplitude":0.008,"marketValue":55491336000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.755,"week52Low":5.604,"changeRate5Day":-0.012579,"changeRate20Day":-0.017983,"changeRate60Day":0.026647,"changeRateWTD":-0.005542,"changeRateMTD":-0.003965,"changeRateQTD":0.041632,"changeRateYTD":0.047714,"amount":7725866,"eps":0.3564,"ttmEps":0.3564,"lyrPeRate":17.62065,"pbRate":1.129572,"volumeRatio":0.386042,"roa":0.028255,"roe":0.064543,"dividePrice":0.3203,"divideRate":0.051003,"floatMarketCap":55491336000,"shortable":3,"shares":8836200000,"floatShares":8836200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00001","nameCN":"CKH HOLDINGS","changeRate":0.004464,"change":0.3,"latestPrice":67.5,"volume":5172444,"market":"HK","high":67.75,"low":67,"preClose":67.2,"open":67,"turnoverRate":0.001351,"peRate":21.833298,"amplitude":0.011161,"marketValue":258524999932.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":73.594,"week52Low":47.988,"changeRate5Day":-0.030005,"changeRate20Day":-0.018853,"changeRate60Day":0.018484,"changeRateWTD":-0.008869,"changeRateMTD":-0.032078,"changeRateQTD":0.030015,"changeRateYTD":0.318694,"amount":348335680,"eps":3.091608,"ttmEps":9.866726,"lyrPeRate":21.833298,"pbRate":0.446905,"volumeRatio":0.661177,"roa":0.015938,"roe":0.072935,"dividePrice":2.3475,"divideRate":0.034778,"floatMarketCap":258524999932.5,"shortable":3,"shares":3829999999,"floatShares":3829999999,"impliedVol":0.1535,"impliedVolPercentile":0.1388},{"symbol":"00008","nameCN":"PCCW","changeRate":0.002791,"change":0.015,"latestPrice":5.39,"volume":4577182,"market":"HK","high":5.43,"low":5.34,"preClose":5.375,"open":5.37,"turnoverRate":0.000591,"peRate":0,"amplitude":0.016744,"marketValue":41761720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.967,"week52Low":4.871,"changeRate5Day":-0.016423,"changeRate20Day":0.015066,"changeRate60Day":0.020061,"changeRateWTD":-0.004617,"changeRateMTD":0.005597,"changeRateQTD":0.029608,"changeRateYTD":0.065639,"amount":24714291,"eps":-0.032708,"ttmEps":-0.010925,"lyrPeRate":0,"pbRate":44.712762,"volumeRatio":0.402071,"roa":0.031403,"roe":0.528429,"dividePrice":0.3825,"divideRate":0.070965,"floatMarketCap":41761720000,"shortable":3,"shares":7748000000,"floatShares":7748000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00215","nameCN":"HUTCHTEL HK","changeRate":0,"change":0,"latestPrice":1.125,"volume":2144000,"market":"HK","high":1.135,"low":1.125,"preClose":1.125,"open":1.125,"turnoverRate":0.000445,"peRate":0,"amplitude":0.008889,"marketValue":5421483234,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.157,"week52Low":0.975,"changeRate5Day":-0.013158,"changeRate20Day":0.006261,"changeRate60Day":0.043599,"changeRateWTD":-0.013158,"changeRateMTD":-0.006184,"changeRateQTD":0.043599,"changeRateYTD":0.034007,"amount":2419530,"eps":-0.0052,"ttmEps":-0.00415,"lyrPeRate":0,"pbRate":0.60854,"volumeRatio":1.328856,"roa":0.000183,"roe":0.001099,"dividePrice":0.0749,"divideRate":0.066578,"floatMarketCap":5421483234,"shortable":3,"shares":4819096208,"floatShares":4819096208,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06823","nameCN":"HKT-SS","changeRate":-0.000806,"change":-0.01,"latestPrice":12.4,"volume":4125103,"market":"HK","high":12.52,"low":12.38,"preClose":12.41,"open":12.41,"turnoverRate":0.000544,"peRate":17.777804,"amplitude":0.011281,"marketValue":94016799987.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.213,"week52Low":10.201,"changeRate5Day":0.000807,"changeRate20Day":0.000807,"changeRate60Day":0.098609,"changeRateWTD":0.006494,"changeRateMTD":0.015561,"changeRateQTD":0.092993,"changeRateYTD":0.151133,"amount":51254058,"eps":0.697499,"ttmEps":0.708259,"lyrPeRate":17.777804,"pbRate":2.652454,"volumeRatio":0.676564,"roa":0.042523,"roe":0.155877,"dividePrice":0.8277,"divideRate":0.06675,"floatMarketCap":94016799987.6,"shortable":3,"shares":7581999999,"floatShares":7581999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01113","nameCN":"CK ASSET","changeRate":-0.002586,"change":-0.12,"latestPrice":46.28,"volume":5578136,"market":"HK","high":46.56,"low":45.9,"preClose":46.4,"open":46.38,"turnoverRate":0.001594,"peRate":14.932216,"amplitude":0.014224,"marketValue":161980000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.449,"week52Low":34.558,"changeRate5Day":-0.029525,"changeRate20Day":0.01567,"changeRate60Day":0.049457,"changeRateWTD":-0.025068,"changeRateMTD":0.03046,"changeRateQTD":0.056573,"changeRateYTD":0.221366,"amount":258253481,"eps":3.099339,"ttmEps":3.779667,"lyrPeRate":14.932216,"pbRate":0.397034,"volumeRatio":0.711612,"roa":0.012119,"roe":0.031041,"dividePrice":1.8,"divideRate":0.038894,"floatMarketCap":161969741251.24,"shortable":3,"shares":3500000000,"floatShares":3499778333,"impliedVol":0.2324,"impliedVolPercentile":0.3837},{"symbol":"01038","nameCN":"CKI HOLDINGS","changeRate":-0.003885,"change":-0.25,"latestPrice":64.1,"volume":1222878,"market":"HK","high":65,"low":63.5,"preClose":64.35,"open":63.5,"turnoverRate":0.000485,"peRate":19.541087,"amplitude":0.02331,"marketValue":161532000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":66.45,"week52Low":48.187,"changeRate5Day":-0.033183,"changeRate20Day":0.000578,"changeRate60Day":0.113098,"changeRateWTD":-0.033183,"changeRateMTD":-0.006309,"changeRateQTD":0.086054,"changeRateYTD":0.159342,"amount":78460988,"eps":3.280268,"ttmEps":9.98924,"lyrPeRate":19.541087,"pbRate":1.023559,"volumeRatio":0.908681,"roa":0.001832,"roe":0.17155,"dividePrice":2.6319,"divideRate":0.041059,"floatMarketCap":161507061574.5,"shortable":3,"shares":2520000000,"floatShares":2519610945,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00432","nameCN":"PCPD","changeRate":-0.028169,"change":-0.006,"latestPrice":0.207,"volume":146452,"market":"HK","high":0.213,"low":0.206,"preClose":0.213,"open":0.206,"turnoverRate":0.000072,"peRate":0,"amplitude":0.032864,"marketValue":421866000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.375,"week52Low":0.187,"changeRate5Day":-0.023585,"changeRate20Day":-0.09607,"changeRate60Day":-0.130252,"changeRateWTD":-0.028169,"changeRateMTD":0.014706,"changeRateQTD":-0.050459,"changeRateYTD":0.101064,"amount":30251,"eps":-0.0338,"ttmEps":-0.004415,"lyrPeRate":0,"pbRate":0.15013,"volumeRatio":0.964556,"roa":0.002587,"roe":0.94246,"dividePrice":0,"divideRate":0,"floatMarketCap":421866000,"shortable":0,"shares":2038000000,"floatShares":2038000000,"impliedVol":0,"impliedVolPercentile":0}]}}}