China Resources Related

834.082

+5.0120.60%

Number of Gainers:4

Number of Losers:2

Number of Flat:1

PE:- -

High:837.216

Open:828.378

Low:825.210

Close:829.070

Volume:53.59M

Turnover:1.04B

Market Cap:436.93B

Float Cap:436.92B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CHINA RES LAND HK 01109	28.8	+1.12%	+0.320	23.84M	681.70M	205.37B
CHINA RES POWER HK 00836	18.83	+0.37%	+0.070	4.87M	91.63M	97.48B
CHINA RES GAS HK 01193	16.63	+0.36%	+0.060	3.10M	51.40M	38.48B
CHINARES PHARMA HK 03320	4.27	+0.23%	+0.010	7.31M	31.15M	26.83B
CR BLDG MAT TEC HK 01313	0.96	0.00%	0.000	3.58M	3.43M	6.70B
CHINA RES BEER HK 00291	18.17	-0.33%	-0.060	9.54M	173.36M	58.94B
CR MEDICAL HK 01515	2.38	-0.83%	-0.020	1.35M	3.23M	3.09B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/BK1570"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1570","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1570\",,,,,undefined,":{"symbol":"BK1570","market":"HK","secType":"PLATE","nameCN":"China Resources Related","latestPrice":834.0822,"timestamp":1789546124622,"preClose":829.0701,"halted":0,"volume":53594296,"delay":0,"changeRate":0.006045,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":5.012085,"latestTime":"09-16 16:00:00","open":828.3783,"high":837.2161,"low":825.21,"amount":1035892767,"amplitude":0.014481,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789608600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789522200000,1789531200000],[1789534800000,1789545600000]],"pbRate":0.635027,"peRate":8.269991,"turnoverRate":0.001548,"increases":4,"decrements":2,"flats":1,"marketCap":436928854272,"floatMarketCap":436924195584},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1570\",,,,,undefined,":{"symbol":"BK1570","high":837.2161,"amplitude":0.014481,"preClose":829.0701,"low":825.21,"pbRate":"0.635027","latestPrice":834.0822,"volume":53594296,"delay":0,"open":828.3783,"prevYearClose":885.673,"prevWeekClose":837.303,"prevMonthClose":863.397,"prevQuarterClose":842.673,"fiveDayClose":866.706,"twentyDayClose":921.318,"sixtyDayClose":869.853,"secType":"PLATE","market":"HK","turnoverRate":0.001548,"peRate":8.269991,"marketCap":436928854272,"floatMarketCap":436924195584,"timestamp":1789546124622,"nameCN":"China Resources Related"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1570\",,,,undefined,":{"bkCode":"BK1570","up":4,"down":2,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1570\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01109","nameCN":"CHINA RES LAND","changeRate":0.011236,"change":0.32,"latestPrice":28.8,"volume":23843020,"market":"HK","high":28.88,"low":28.24,"preClose":28.48,"open":28.64,"turnoverRate":0.003344,"peRate":6.916185,"amplitude":0.022472,"marketValue":205372800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.395,"week52Low":25.706,"changeRate5Day":-0.034497,"changeRate20Day":-0.150367,"changeRate60Day":-0.045915,"changeRateWTD":-0.012346,"changeRateMTD":-0.034497,"changeRateQTD":-0.032551,"changeRateYTD":0.099782,"amount":681695980,"eps":4.164146,"ttmEps":3.83495,"lyrPeRate":6.916185,"pbRate":0.60095,"volumeRatio":0.921113,"roa":0.022176,"roe":0.075533,"dividePrice":1.3422,"divideRate":0.046604,"floatMarketCap":205371059875.2,"shortable":3,"shares":7131000000,"floatShares":7130939579,"impliedVol":0.1888,"impliedVolPercentile":0.0082},{"symbol":"00836","nameCN":"CHINA RES POWER","changeRate":0.003731,"change":0.07,"latestPrice":18.83,"volume":4866623,"market":"HK","high":18.94,"low":18.66,"preClose":18.76,"open":18.66,"turnoverRate":0.00094,"peRate":6.71426,"amplitude":0.014925,"marketValue":97482910000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.993,"week52Low":16.01,"changeRate5Day":-0.000478,"changeRate20Day":0.071104,"changeRate60Day":0.051662,"changeRateWTD":0.002662,"changeRateMTD":0.020818,"changeRateQTD":0.131815,"changeRateYTD":0.148241,"amount":91626712,"eps":2.804479,"ttmEps":2.568,"lyrPeRate":6.71426,"pbRate":0.734596,"volumeRatio":0.319777,"roa":0.029151,"roe":0.097664,"dividePrice":1.0915,"divideRate":0.057966,"floatMarketCap":97482909999.99998,"shortable":3,"shares":5177000000,"floatShares":5177000000,"impliedVol":0.2241,"impliedVolPercentile":0.5837},{"symbol":"01193","nameCN":"CHINA RES GAS","changeRate":0.003621,"change":0.06,"latestPrice":16.63,"volume":3098284,"market":"HK","high":16.75,"low":16.48,"preClose":16.57,"open":16.5,"turnoverRate":0.001339,"peRate":10.732466,"amplitude":0.016295,"marketValue":38481820000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.159,"week52Low":14.276,"changeRate5Day":-0.025548,"changeRate20Day":0.063843,"changeRate60Day":0.09769,"changeRateWTD":0.035492,"changeRateMTD":-0.008407,"changeRateQTD":0.154621,"changeRateYTD":-0.224311,"amount":51401767,"eps":1.549504,"ttmEps":1.557886,"lyrPeRate":10.732466,"pbRate":0.831752,"volumeRatio":0.365213,"roa":0.026068,"roe":0.073769,"dividePrice":0.9496,"divideRate":0.057102,"floatMarketCap":38481820000,"shortable":3,"shares":2314000000,"floatShares":2314000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03320","nameCN":"CHINARES PHARMA","changeRate":0.002347,"change":0.01,"latestPrice":4.27,"volume":7313700,"market":"HK","high":4.315,"low":4.235,"preClose":4.26,"open":4.315,"turnoverRate":0.001164,"peRate":5.673838,"amplitude":0.018779,"marketValue":26828410000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.194,"week52Low":4.116,"changeRate5Day":-0.02154,"changeRate20Day":-0.101242,"changeRate60Day":-0.027113,"changeRateWTD":0.004706,"changeRateMTD":-0.02266,"changeRateQTD":0.030405,"changeRateYTD":0.011609,"amount":31146480,"eps":0.752577,"ttmEps":0.775094,"lyrPeRate":5.673838,"pbRate":0.434424,"volumeRatio":0.509178,"roa":0.026358,"roe":0.083185,"dividePrice":0.2398,"divideRate":0.056159,"floatMarketCap":26826319668.469997,"shortable":3,"shares":6283000000,"floatShares":6282510461,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01313","nameCN":"CR BLDG MAT TEC","changeRate":0,"change":0,"latestPrice":0.96,"volume":3584000,"market":"HK","high":0.96,"low":0.955,"preClose":0.96,"open":0.96,"turnoverRate":0.000513,"peRate":11.95584,"amplitude":0.005208,"marketValue":6703680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.992,"week52Low":0.955,"changeRate5Day":-0.050445,"changeRate20Day":-0.07781,"changeRate60Day":-0.082218,"changeRateWTD":-0.025381,"changeRateMTD":-0.064327,"changeRateQTD":-0.055118,"changeRateYTD":-0.359573,"amount":3433982,"eps":0.080295,"ttmEps":-0.044872,"lyrPeRate":11.95584,"pbRate":0.130289,"volumeRatio":0.288103,"roa":-0.000975,"roe":-0.009166,"dividePrice":0.038,"divideRate":0.039583,"floatMarketCap":6703620304.32,"shortable":3,"shares":6983000000,"floatShares":6982937817,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00291","nameCN":"CHINA RES BEER","changeRate":-0.003291,"change":-0.06,"latestPrice":18.17,"volume":9539669,"market":"HK","high":18.5,"low":17.99,"preClose":18.23,"open":18.5,"turnoverRate":0.002941,"peRate":14.949443,"amplitude":0.027976,"marketValue":58943480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.632,"week52Low":17.87,"changeRate5Day":-0.04469,"changeRate20Day":-0.113572,"changeRate60Day":-0.134927,"changeRateWTD":-0.009269,"changeRateMTD":-0.033716,"changeRateQTD":-0.122731,"changeRateYTD":-0.270193,"amount":173358741,"eps":1.21543,"ttmEps":0.991885,"lyrPeRate":14.949443,"pbRate":1.416574,"volumeRatio":0.512346,"roa":0.048908,"roe":0.062848,"dividePrice":1.1548,"divideRate":0.063555,"floatMarketCap":58943480000.00001,"shortable":3,"shares":3244000000,"floatShares":3244000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01515","nameCN":"CR MEDICAL","changeRate":-0.008333,"change":-0.02,"latestPrice":2.38,"volume":1349000,"market":"HK","high":2.425,"low":2.37,"preClose":2.4,"open":2.41,"turnoverRate":0.00104,"peRate":5.217187,"amplitude":0.022917,"marketValue":3086860000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.477,"week52Low":2.199,"changeRate5Day":-0.052548,"changeRate20Day":-0.070313,"changeRate60Day":0.046614,"changeRateWTD":-0.03055,"changeRateMTD":-0.029759,"changeRateQTD":0.023216,"changeRateYTD":-0.211137,"amount":3229105,"eps":0.456184,"ttmEps":0.386544,"lyrPeRate":5.217187,"pbRate":0.393218,"volumeRatio":0.683336,"roa":0.025163,"roe":0.063181,"dividePrice":0.15674,"divideRate":0.065857,"floatMarketCap":3086090108.08,"shortable":3,"shares":1297000000,"floatShares":1296676516,"impliedVol":0,"impliedVolPercentile":0}]}}}