HK Based Banks

2,677.418

+25.6900.97%

Number of Gainers:5

Number of Losers:- -

Number of Flat:- -

PE:- -

High:2,689.477

Open:2,657.524

Low:2,657.524

Close:2,651.728

Volume:19.65M

Turnover:1.65B

Market Cap:3.91T

Float Cap:3.91T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

STANCHART HK 02888	244	+2.52%	+6.000	382.08K	92.37M	531.92B
DAHSING BANKING HK 02356	14.45	+0.84%	+0.120	849.04K	12.23M	20.32B
HSBC HOLDINGS HK 00005	160.9	+0.81%	+1.300	6.19M	995.52M	2.76T
BANK OF E ASIA HK 00023	19.11	+0.68%	+0.130	2.31M	44.10M	50.58B
BOC HONG KONG HK 02388	51.35	+0.29%	+0.150	9.91M	508.56M	542.92B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/BK1572"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1572","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1572\",,,,,undefined,":{"symbol":"BK1572","market":"HK","secType":"PLATE","nameCN":"HK Based Banks","latestPrice":2677.418,"timestamp":1789546124622,"preClose":2651.7275,"halted":0,"volume":19650786,"delay":0,"changeRate":0.009688,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":25.69043,"latestTime":"09-16 16:00:00","open":2657.5244,"high":2689.4773,"low":2657.5244,"amount":1652774461,"amplitude":0.01205,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789608600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789522200000,1789531200000],[1789534800000,1789545600000]],"pbRate":1.562544,"peRate":13.289862,"turnoverRate":0.000522,"increases":5,"decrements":0,"flats":0,"marketCap":3905837565952,"floatMarketCap":3905822742528},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1572\",,,,,undefined,":{"symbol":"BK1572","high":2689.4773,"amplitude":0.01205,"preClose":2651.7275,"low":2657.5244,"pbRate":"1.562544","latestPrice":2677.418,"volume":19650786,"delay":0,"open":2657.5244,"prevYearClose":1997.7897,"prevWeekClose":2708.092,"prevMonthClose":2663.429,"prevQuarterClose":2384.492,"fiveDayClose":2733.976,"twentyDayClose":2647.76,"sixtyDayClose":2433.771,"secType":"PLATE","market":"HK","turnoverRate":0.000522,"peRate":13.289862,"marketCap":3905837565952,"floatMarketCap":3905822742528,"timestamp":1789546124622,"nameCN":"HK Based Banks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1572\",,,,undefined,":{"bkCode":"BK1572","up":5,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1572\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02888","nameCN":"STANCHART","changeRate":0.02521,"change":6,"latestPrice":244,"volume":382075,"market":"HK","high":244.8,"low":237.6,"preClose":238,"open":237.6,"turnoverRate":0.000175,"peRate":13.962005,"amplitude":0.030252,"marketValue":531920000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":247.2,"week52Low":137.076,"changeRate5Day":0.005771,"changeRate20Day":0.044521,"changeRate60Day":0.14267,"changeRateWTD":0.009098,"changeRateMTD":0.057192,"changeRateQTD":0.161031,"changeRateYTD":0.332205,"amount":92373658,"eps":17.476,"ttmEps":19.43,"lyrPeRate":13.962005,"pbRate":1.257562,"volumeRatio":0.3582,"roa":0.005706,"roe":0.098441,"dividePrice":5.412826,"divideRate":0.022184,"floatMarketCap":531920000000,"shortable":3,"shares":2180000000,"floatShares":2180000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02356","nameCN":"DAHSING BANKING","changeRate":0.008374,"change":0.12,"latestPrice":14.45,"volume":849040,"market":"HK","high":14.54,"low":14.21,"preClose":14.33,"open":14.44,"turnoverRate":0.000604,"peRate":8.757576,"amplitude":0.023029,"marketValue":20316700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.081,"week52Low":8.969,"changeRate5Day":0.009783,"changeRate20Day":0.035917,"changeRate60Day":0.211435,"changeRateWTD":0.016174,"changeRateMTD":0.028763,"changeRateQTD":0.27944,"changeRateYTD":0.441972,"amount":12226692,"eps":1.65,"ttmEps":1.905,"lyrPeRate":8.757576,"pbRate":0.555225,"volumeRatio":0.369192,"roa":0.010137,"roe":0.07465,"dividePrice":0.8396,"divideRate":0.058104,"floatMarketCap":20313118307.399998,"shortable":3,"shares":1406000000,"floatShares":1405752132,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00005","nameCN":"HSBC HOLDINGS","changeRate":0.008145,"change":1.3,"latestPrice":160.9,"volume":6192853,"market":"HK","high":161.4,"low":160.1,"preClose":159.6,"open":160.8,"turnoverRate":0.000361,"peRate":134.083328,"amplitude":0.008145,"marketValue":2761044000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":168.876,"week52Low":96.028,"changeRate5Day":-0.030723,"changeRate20Day":-0.001861,"changeRate60Day":0.087324,"changeRateWTD":-0.014697,"changeRateMTD":-0.000621,"changeRateQTD":0.093204,"changeRateYTD":0.364519,"amount":995518960,"eps":1.2,"ttmEps":11.052,"lyrPeRate":134.083328,"pbRate":1.789508,"volumeRatio":0.601214,"roa":0.007819,"roe":0.131054,"dividePrice":5.883507,"divideRate":0.036566,"floatMarketCap":2761044000000,"shortable":3,"shares":17160000000,"floatShares":17160000000,"impliedVol":0.0716,"impliedVolPercentile":0.0082},{"symbol":"00023","nameCN":"BANK OF E ASIA","changeRate":0.006849,"change":0.13,"latestPrice":19.11,"volume":2312301,"market":"HK","high":19.28,"low":18.68,"preClose":18.98,"open":18.68,"turnoverRate":0.000874,"peRate":15.793388,"amplitude":0.031612,"marketValue":50584170000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.28,"week52Low":11.185,"changeRate5Day":0.051734,"changeRate20Day":0.203249,"changeRate60Day":0.498824,"changeRateWTD":0.027419,"changeRateMTD":0.058315,"changeRateQTD":0.563446,"changeRateYTD":0.492969,"amount":44099225,"eps":1.21,"ttmEps":1.325,"lyrPeRate":15.793388,"pbRate":0.471863,"volumeRatio":0.830208,"roa":0.003883,"roe":0.032682,"dividePrice":0.68,"divideRate":0.035583,"floatMarketCap":50584170000,"shortable":3,"shares":2647000000,"floatShares":2647000000,"impliedVol":0.2267,"impliedVolPercentile":0.649},{"symbol":"02388","nameCN":"BOC HONG KONG","changeRate":0.00293,"change":0.15,"latestPrice":51.35,"volume":9914517,"market":"HK","high":52,"low":50.95,"preClose":51.2,"open":52,"turnoverRate":0.000938,"peRate":13.532032,"amplitude":0.020508,"marketValue":542923550000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.85,"week52Low":34.029,"changeRate5Day":-0.001381,"changeRate20Day":0.033428,"changeRate60Day":0.135057,"changeRateWTD":-0.018164,"changeRateMTD":-0.015605,"changeRateQTD":0.224105,"changeRateYTD":0.361852,"amount":508555926,"eps":3.7947,"ttmEps":3.94414,"lyrPeRate":13.532032,"pbRate":1.506589,"volumeRatio":0.624618,"roa":0.009318,"roe":0.119243,"dividePrice":2.366,"divideRate":0.046076,"floatMarketCap":542912266659.10004,"shortable":3,"shares":10573000000,"floatShares":10572780266,"impliedVol":0.2054,"impliedVolPercentile":0.3714}]}}}