HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Nonprofit Pharmaceutical Companies

482.357

-14.363-2.89%

Number of Gainers:12

Number of Losers:18

Number of Flat:3

PE:- -

High:497.296

Open:496.590

Low:481.390

Close:496.720

Volume:78.29M

Turnover:2.16B

Market Cap:306.78B

Float Cap:272.65B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

BASECARE-B HK 02170	1.35	+4.25%	+0.055	5K	7K	369.26M
ACOTEC-B HK 06669	6.06	+3.77%	+0.220	438.00K	2.60M	1.90B
VENUS MEDTECH-B HK 02500	1.14	+3.64%	+0.040	224.50K	251.42K	502.75M
HEARTCARE-B HK 06609	53.95	+3.15%	+1.650	49.42K	2.42M	2.10B
IMMUNOTECH-B HK 06978	0.4	+2.56%	+0.010	56.80K	23.41K	247.20M
SINOMAB BIO-B HK 03681	1.13	+2.26%	+0.025	1.15M	1.29M	1.57B
JW THERAP-B HK 02126	2.035	+2.01%	+0.040	1.48M	3.05M	848.60M
ZAI LAB HK 09688	19.37	+1.73%	+0.330	5.08M	98.53M	22.04B
ZYLOXTB HK 02190	20.68	+1.17%	+0.240	794.56K	16.54M	6.85B
BIODLINK-B HK 01875	3.795	+0.66%	+0.025	440.80K	1.64M	2.93B
CARSGEN-B HK 02171	12.53	+0.40%	+0.050	1.46M	18.19M	7.44B
JACOBIO-B HK 01167	5.73	+0.09%	+0.005	1.24M	7.08M	4.48B
KINTOR PHARMA-B HK 09939	1.88	0.00%	0.000	232.50K	437.03K	938.12M
MABPHARM-B HK 02181	0.42	0.00%	0.000	0	0	1.73B
MP CARDIOFLOW-B HK 02160	1.28	0.00%	0.000	0	0	1.63B
ZHAOKE OPHTH-B HK 06622	2.48	-0.60%	-0.015	119.00K	295.25K	1.36B
CANSINOBIO HK 06185	25.34	-0.94%	-0.240	2.29M	58.56M	6.26B
OCUMENSION-B HK 01477	5.28	-1.12%	-0.060	446.12K	2.39M	4.30B
EVEREST MED HK 01952	25.98	-1.14%	-0.300	3.88M	101.23M	9.20B
PEIJIA-B HK 09996	4.82	-1.53%	-0.075	706.00K	3.45M	3.26B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/BK1574"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1574","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1574\",,,,,undefined,":{"symbol":"BK1574","market":"HK","secType":"PLATE","nameCN":"Nonprofit Pharmaceutical Companies","latestPrice":482.35672,"timestamp":1789546124622,"preClose":496.71994,"halted":0,"volume":78292841,"delay":0,"changeRate":-0.028916,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-14.36322,"latestTime":"09-16 16:00:00","open":496.59045,"high":497.2955,"low":481.3899,"amount":2159910416.1,"amplitude":0.032021,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789608600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789522200000,1789531200000],[1789534800000,1789545600000]],"pbRate":3.69899,"peRate":164.598608,"turnoverRate":0.002939,"increases":11,"decrements":18,"flats":3,"marketCap":306781682880,"floatMarketCap":272645614616},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1574\",,,,,undefined,":{"symbol":"BK1574","high":497.2955,"amplitude":0.032021,"preClose":496.71994,"low":481.3899,"pbRate":"3.69899","latestPrice":482.35672,"volume":78292841,"delay":0,"open":496.59045,"prevYearClose":556.26263,"prevWeekClose":483.155,"prevMonthClose":503.398,"prevQuarterClose":453.519,"fiveDayClose":512.388,"twentyDayClose":492.831,"sixtyDayClose":437.952,"secType":"PLATE","market":"HK","turnoverRate":0.002939,"peRate":164.598608,"marketCap":306781682880,"floatMarketCap":272645614616,"timestamp":1789546124622,"nameCN":"Nonprofit Pharmaceutical Companies"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1574\",,,,undefined,":{"bkCode":"BK1574","up":12,"down":18,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1574\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02170","nameCN":"BASECARE-B","changeRate":0.042471,"change":0.055,"latestPrice":1.35,"volume":5000,"market":"HK","high":1.365,"low":1.28,"preClose":1.295,"open":1.28,"turnoverRate":0.00006,"peRate":0,"amplitude":0.065637,"marketValue":369260100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.29,"week52Low":1.23,"changeRate5Day":-0.028777,"changeRate20Day":-0.039146,"changeRate60Day":-0.014599,"changeRateWTD":0,"changeRateMTD":0.011236,"changeRateQTD":-0.035714,"changeRateYTD":-0.274194,"amount":6722,"eps":-0.95558,"ttmEps":-0.742812,"lyrPeRate":0,"pbRate":0.36505,"volumeRatio":0.259556,"roa":-0.062513,"roe":-0.183511,"dividePrice":0,"divideRate":0,"floatMarketCap":111663677.25,"shortable":0,"shares":273526000,"floatShares":82713835,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06669","nameCN":"ACOTEC-B","changeRate":0.037671,"change":0.22,"latestPrice":6.06,"volume":438000,"market":"HK","high":6.08,"low":5.84,"preClose":5.84,"open":5.87,"turnoverRate":0.001399,"peRate":15.538501,"amplitude":0.041096,"marketValue":1896780000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.32,"week52Low":5.6,"changeRate5Day":0.049351,"changeRate20Day":-0.010612,"changeRate60Day":-0.243446,"changeRateWTD":0.03856,"changeRateMTD":-0.088036,"changeRateQTD":-0.241552,"changeRateYTD":-0.551111,"amount":2602560,"eps":0.389999,"ttmEps":-0.185,"lyrPeRate":15.538501,"pbRate":1.162032,"volumeRatio":0.754087,"roa":-0.013175,"roe":-0.035382,"dividePrice":0,"divideRate":0,"floatMarketCap":1896780000,"shortable":3,"shares":313000000,"floatShares":313000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02500","nameCN":"VENUS MEDTECH-B","changeRate":0.036364,"change":0.04,"latestPrice":1.14,"volume":224500,"market":"HK","high":1.17,"low":1.08,"preClose":1.1,"open":1.1,"turnoverRate":0.000509,"peRate":0,"amplitude":0.081818,"marketValue":502753045.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.89,"week52Low":0.94,"changeRate5Day":-0.057851,"changeRate20Day":0.181347,"changeRate60Day":-0.05,"changeRateWTD":-0.069388,"changeRateMTD":0.134328,"changeRateQTD":-0.073171,"changeRateYTD":-0.521008,"amount":251417,"eps":-1.087825,"ttmEps":-1.23998,"lyrPeRate":0,"pbRate":0.28165,"volumeRatio":0.246703,"roa":-0.088602,"roe":-0.258456,"dividePrice":0,"divideRate":0,"floatMarketCap":502751667.9,"shortable":0,"shares":441011443,"floatShares":441010235,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06609","nameCN":"HEARTCARE-B","changeRate":0.031549,"change":1.65,"latestPrice":53.95,"volume":49417,"market":"HK","high":54.2,"low":51.5,"preClose":52.3,"open":52.3,"turnoverRate":0.001615,"peRate":20.964902,"amplitude":0.051625,"marketValue":2096604900,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.25,"week52Low":35,"changeRate5Day":0.06726,"changeRate20Day":0.09299,"changeRate60Day":0.315212,"changeRateWTD":0.135789,"changeRateMTD":0.089459,"changeRateQTD":0.328163,"changeRateYTD":0.004655,"amount":2420678.6,"eps":2.573349,"ttmEps":2.892272,"lyrPeRate":20.964902,"pbRate":1.472315,"volumeRatio":1.077413,"roa":0.042688,"roe":0.079552,"dividePrice":0,"divideRate":0,"floatMarketCap":1650513930,"shortable":0,"shares":38862000,"floatShares":30593400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06978","nameCN":"IMMUNOTECH-B","changeRate":0.025641,"change":0.01,"latestPrice":0.4,"volume":56800,"market":"HK","high":0.415,"low":0.39,"preClose":0.39,"open":0.415,"turnoverRate":0.000092,"peRate":0,"amplitude":0.064103,"marketValue":247200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.4,"week52Low":0.33,"changeRate5Day":0.025641,"changeRate20Day":0.052632,"changeRate60Day":-0.272727,"changeRateWTD":-0.047619,"changeRateMTD":0.025641,"changeRateQTD":-0.259259,"changeRateYTD":-0.863481,"amount":23411,"eps":-0.491276,"ttmEps":-0.334179,"lyrPeRate":0,"pbRate":-2.522084,"volumeRatio":0.543683,"roa":-0.20568,"roe":-2.426141,"dividePrice":0,"divideRate":0,"floatMarketCap":247200000,"shortable":0,"shares":618000000,"floatShares":618000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03681","nameCN":"SINOMAB BIO-B","changeRate":0.022624,"change":0.025,"latestPrice":1.13,"volume":1151100,"market":"HK","high":1.145,"low":1.085,"preClose":1.105,"open":1.115,"turnoverRate":0.00083,"peRate":0,"amplitude":0.054299,"marketValue":1567310000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.19,"week52Low":0.99,"changeRate5Day":0.008929,"changeRate20Day":-0.07377,"changeRate60Day":0.046296,"changeRateWTD":0.027273,"changeRateMTD":0.027273,"changeRateQTD":0.118812,"changeRateYTD":-0.156716,"amount":1286244,"eps":-0.100066,"ttmEps":-0.156482,"lyrPeRate":0,"pbRate":3.706362,"volumeRatio":2.001413,"roa":-0.142963,"roe":-0.603669,"dividePrice":0,"divideRate":0,"floatMarketCap":1567310000,"shortable":0,"shares":1387000000,"floatShares":1387000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02126","nameCN":"JW THERAP-B","changeRate":0.02005,"change":0.04,"latestPrice":2.035,"volume":1483500,"market":"HK","high":2.105,"low":2.015,"preClose":1.995,"open":2.045,"turnoverRate":0.003558,"peRate":0,"amplitude":0.045113,"marketValue":848595000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.25,"week52Low":1.4,"changeRate5Day":0.0175,"changeRate20Day":0.136872,"changeRate60Day":0.287975,"changeRateWTD":0.038265,"changeRateMTD":-0.016908,"changeRateQTD":0.271875,"changeRateYTD":-0.189243,"amount":3054885,"eps":-1.567403,"ttmEps":-0.94916,"lyrPeRate":0,"pbRate":1.603622,"volumeRatio":1.069862,"roa":-0.12363,"roe":-0.497356,"dividePrice":0,"divideRate":0,"floatMarketCap":848595000,"shortable":0,"shares":417000000,"floatShares":417000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09688","nameCN":"ZAI LAB","changeRate":0.017332,"change":0.33,"latestPrice":19.37,"volume":5081100,"market":"HK","high":19.66,"low":19.2,"preClose":19.04,"open":19.36,"turnoverRate":0.004465,"peRate":0,"amplitude":0.02416,"marketValue":22043060000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.28,"week52Low":12.31,"changeRate5Day":-0.0315,"changeRate20Day":-0.046752,"changeRate60Day":0.393525,"changeRateWTD":0.022703,"changeRateMTD":-0.021717,"changeRateQTD":0.339557,"changeRateYTD":0.419048,"amount":98530511,"eps":-1.257203,"ttmEps":-1.335909,"lyrPeRate":0,"pbRate":4.628942,"volumeRatio":0.607021,"roa":-0.147451,"roe":-0.269111,"dividePrice":0,"divideRate":0,"floatMarketCap":22043060000,"shortable":3,"shares":1138000000,"floatShares":1138000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02190","nameCN":"ZYLOXTB","changeRate":0.011742,"change":0.24,"latestPrice":20.68,"volume":794564,"market":"HK","high":21.36,"low":20.44,"preClose":20.44,"open":20.44,"turnoverRate":0.002452,"peRate":23.410604,"amplitude":0.04501,"marketValue":6845080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.665,"week52Low":17.1,"changeRate5Day":-0.015238,"changeRate20Day":0.060513,"changeRate60Day":0.135016,"changeRateWTD":0.015717,"changeRateMTD":-0.032741,"changeRateQTD":0.140022,"changeRateYTD":-0.093897,"amount":16540277,"eps":0.88336,"ttmEps":1.116062,"lyrPeRate":23.410604,"pbRate":1.966608,"volumeRatio":0.900868,"roa":0.050968,"roe":0.09824,"dividePrice":0.257335,"divideRate":0.012444,"floatMarketCap":6700320000,"shortable":3,"shares":331000000,"floatShares":324000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01875","nameCN":"BIODLINK-B","changeRate":0.006631,"change":0.025,"latestPrice":3.795,"volume":440800,"market":"HK","high":3.83,"low":3.675,"preClose":3.77,"open":3.8,"turnoverRate":0.00057,"peRate":0,"amplitude":0.041114,"marketValue":2933535000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.87,"week52Low":1.7,"changeRate5Day":-0.001316,"changeRate20Day":-0.029412,"changeRate60Day":0.178571,"changeRateWTD":0.046897,"changeRateMTD":-0.007843,"changeRateQTD":0.157012,"changeRateYTD":0.518,"amount":1642616,"eps":-0.138402,"ttmEps":-0.243,"lyrPeRate":0,"pbRate":4.079885,"volumeRatio":0.976604,"roa":-0.061734,"roe":-0.242052,"dividePrice":0,"divideRate":0,"floatMarketCap":2932730031.165,"shortable":0,"shares":773000000,"floatShares":772787887,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02171","nameCN":"CARSGEN-B","changeRate":0.004006,"change":0.05,"latestPrice":12.53,"volume":1459665,"market":"HK","high":12.7,"low":12.3,"preClose":12.48,"open":12.7,"turnoverRate":0.002457,"peRate":0,"amplitude":0.032051,"marketValue":7442820000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.6,"week52Low":10.87,"changeRate5Day":-0.067014,"changeRate20Day":-0.15906,"changeRate60Day":-0.204444,"changeRateWTD":-0.001594,"changeRateMTD":-0.051476,"changeRateQTD":-0.121318,"changeRateYTD":-0.156229,"amount":18194100,"eps":-0.177264,"ttmEps":-0.173,"lyrPeRate":0,"pbRate":5.782512,"volumeRatio":0.466745,"roa":-0.089079,"roe":-0.095654,"dividePrice":0,"divideRate":0,"floatMarketCap":7442820000,"shortable":3,"shares":594000000,"floatShares":594000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01167","nameCN":"JACOBIO-B","changeRate":0.000873,"change":0.005,"latestPrice":5.73,"volume":1236946,"market":"HK","high":5.83,"low":5.66,"preClose":5.725,"open":5.76,"turnoverRate":0.001582,"peRate":0,"amplitude":0.029694,"marketValue":4480860000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.45,"week52Low":3.98,"changeRate5Day":-0.065253,"changeRate20Day":0.126844,"changeRate60Day":0.248366,"changeRateWTD":-0.008651,"changeRateMTD":-0.090476,"changeRateQTD":0.198745,"changeRateYTD":-0.100471,"amount":7075760,"eps":-0.220467,"ttmEps":0.775842,"lyrPeRate":0,"pbRate":2.834374,"volumeRatio":0.640715,"roa":0.205873,"roe":0.46296,"dividePrice":0,"divideRate":0,"floatMarketCap":4480860000,"shortable":3,"shares":782000000,"floatShares":782000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09939","nameCN":"KINTOR PHARMA-B","changeRate":0,"change":0,"latestPrice":1.88,"volume":232500,"market":"HK","high":1.9,"low":1.87,"preClose":1.88,"open":1.88,"turnoverRate":0.000466,"peRate":0,"amplitude":0.015957,"marketValue":938120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.7,"week52Low":1.6,"changeRate5Day":0.005348,"changeRate20Day":0.074286,"changeRate60Day":-0.137615,"changeRateWTD":0.016216,"changeRateMTD":0.099415,"changeRateQTD":-0.015707,"changeRateYTD":-0.040816,"amount":437025,"eps":-0.520408,"ttmEps":-0.469955,"lyrPeRate":0,"pbRate":7.342846,"volumeRatio":0.399697,"roa":-0.303108,"roe":-1.184525,"dividePrice":0,"divideRate":0,"floatMarketCap":938120000,"shortable":0,"shares":499000000,"floatShares":499000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02181","nameCN":"MABPHARM-B","changeRate":0,"change":0,"latestPrice":0.42,"volume":0,"market":"HK","high":0.42,"low":0.42,"preClose":0.42,"open":0.42,"turnoverRate":0,"peRate":42.000001,"amplitude":0,"marketValue":1732080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.82,"week52Low":0.31,"changeRate5Day":-0.115789,"changeRate20Day":0,"changeRate60Day":0.02439,"changeRateWTD":-0.034483,"changeRateMTD":-0.05618,"changeRateQTD":0,"changeRateYTD":-0.16,"amount":0,"eps":0.01,"ttmEps":0.024,"lyrPeRate":42.000001,"pbRate":7.639331,"volumeRatio":0,"roa":0.020047,"roe":0.584865,"dividePrice":0,"divideRate":0,"floatMarketCap":1732080000,"shortable":0,"shares":4124000000,"floatShares":4124000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02160","nameCN":"MP CARDIOFLOW-B","changeRate":0,"change":0,"latestPrice":1.28,"volume":0,"market":"HK","high":1.28,"low":1.28,"preClose":1.28,"open":1.28,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1629838641.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.95,"week52Low":0.93,"changeRate5Day":0,"changeRate20Day":0.007874,"changeRate60Day":0.024,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.196262,"changeRateYTD":-0.78843,"amount":0,"eps":-0.299988,"ttmEps":-0.902138,"lyrPeRate":0,"pbRate":0.810842,"volumeRatio":0,"roa":-0.023619,"roe":-0.066598,"dividePrice":0,"divideRate":0,"floatMarketCap":1629838641.92,"shortable":3,"shares":1273311439,"floatShares":1273311439,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06622","nameCN":"ZHAOKE OPHTH-B","changeRate":-0.006012,"change":-0.015,"latestPrice":2.48,"volume":119000,"market":"HK","high":2.5,"low":2.46,"preClose":2.495,"open":2.485,"turnoverRate":0.000217,"peRate":0,"amplitude":0.016032,"marketValue":1361520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.06,"week52Low":2.38,"changeRate5Day":-0.002012,"changeRate20Day":-0.015873,"changeRate60Day":-0.027451,"changeRateWTD":-0.002012,"changeRateMTD":-0.027451,"changeRateQTD":-0.011952,"changeRateYTD":-0.162162,"amount":295247,"eps":-0.446939,"ttmEps":-0.458912,"lyrPeRate":0,"pbRate":0.838514,"volumeRatio":0.861938,"roa":-0.088158,"roe":-0.138938,"dividePrice":0,"divideRate":0,"floatMarketCap":1361520000,"shortable":0,"shares":549000000,"floatShares":549000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06185","nameCN":"CANSINOBIO","changeRate":-0.009382,"change":-0.24,"latestPrice":25.34,"volume":2290600,"market":"HK","high":25.96,"low":25.08,"preClose":25.58,"open":25.58,"turnoverRate":0.017265,"peRate":230.363638,"amplitude":0.034402,"marketValue":6260089917.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":55.4,"week52Low":19.22,"changeRate5Day":-0.115841,"changeRate20Day":0.08569,"changeRate60Day":0.162385,"changeRateWTD":-0.017829,"changeRateMTD":-0.141017,"changeRateQTD":0.137343,"changeRateYTD":-0.274341,"amount":58557674,"eps":0.11,"ttmEps":0.189,"lyrPeRate":230.363638,"pbRate":1.075135,"volumeRatio":0.54163,"roa":-0.00602,"roe":0.008225,"dividePrice":0,"divideRate":0,"floatMarketCap":3361880606,"shortable":3,"shares":247043801,"floatShares":132670900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01477","nameCN":"OCUMENSION-B","changeRate":-0.011236,"change":-0.06,"latestPrice":5.28,"volume":446123,"market":"HK","high":5.55,"low":5.19,"preClose":5.34,"open":5.19,"turnoverRate":0.000547,"peRate":0,"amplitude":0.067416,"marketValue":4303200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.56,"week52Low":4.04,"changeRate5Day":-0.015843,"changeRate20Day":0.013436,"changeRate60Day":0.130621,"changeRateWTD":-0.009381,"changeRateMTD":0.021277,"changeRateQTD":0.165563,"changeRateYTD":-0.286486,"amount":2394902,"eps":-0.233941,"ttmEps":-0.180234,"lyrPeRate":0,"pbRate":1.014954,"volumeRatio":1.055907,"roa":-0.019319,"roe":-0.034492,"dividePrice":0,"divideRate":0,"floatMarketCap":4303200000,"shortable":3,"shares":815000000,"floatShares":815000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01952","nameCN":"EVEREST MED","changeRate":-0.011416,"change":-0.3,"latestPrice":25.98,"volume":3883167,"market":"HK","high":26.5,"low":25.7,"preClose":26.28,"open":26.2,"turnoverRate":0.010969,"peRate":0,"amplitude":0.030441,"marketValue":9196920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":60.1,"week52Low":22.7,"changeRate5Day":-0.167841,"changeRate20Day":0.091597,"changeRate60Day":0.028504,"changeRateWTD":-0.03132,"changeRateMTD":-0.200123,"changeRateQTD":0.060408,"changeRateYTD":-0.297458,"amount":101228043,"eps":-0.89,"ttmEps":-0.175,"lyrPeRate":0,"pbRate":1.503584,"volumeRatio":0.492822,"roa":-0.010646,"roe":-0.011778,"dividePrice":0,"divideRate":0,"floatMarketCap":9196920000,"shortable":3,"shares":354000000,"floatShares":354000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09996","nameCN":"PEIJIA-B","changeRate":-0.015322,"change":-0.075,"latestPrice":4.82,"volume":706000,"market":"HK","high":4.97,"low":4.755,"preClose":4.895,"open":4.895,"turnoverRate":0.001043,"peRate":0,"amplitude":0.043922,"marketValue":3263140000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.37,"week52Low":3.73,"changeRate5Day":-0.006186,"changeRate20Day":-0.001036,"changeRate60Day":0.211055,"changeRateWTD":0.010482,"changeRateMTD":-0.064078,"changeRateQTD":0.232737,"changeRateYTD":-0.198003,"amount":3448925,"eps":-0.357446,"ttmEps":-0.247115,"lyrPeRate":0,"pbRate":1.515481,"volumeRatio":0.944024,"roa":-0.022028,"roe":-0.076038,"dividePrice":0,"divideRate":0,"floatMarketCap":3263140000,"shortable":3,"shares":677000000,"floatShares":677000000,"impliedVol":0,"impliedVolPercentile":0}]}}}