HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Weighted Voting Right Stocks

782.793

-6.469-0.82%

Number of Gainers:4

Number of Losers:10

Number of Flat:- -

PE:- -

High:792.552

Open:789.348

Low:780.665

Close:789.262

Volume:201.23M

Turnover:10.61B

Market Cap:4.32T

Float Cap:4.20T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

BAIRONG AI-W HK 06608	4.5	+1.93%	+0.085	611.00K	2.69M	2.00B
LI AUTO-W HK 02015	46.48	+0.78%	+0.360	10.59M	495.76M	96.13B
LINKLOGIS-W HK 09959	2.345	+0.64%	+0.015	4.32M	10.12M	5.01B
XPENG-W HK 09868	40.42	+0.10%	+0.040	7.06M	284.40M	77.44B
GDS-SW HK 09698	29.8	-0.20%	-0.060	2.61M	77.39M	47.77B
JD-SW HK 09618	105.9	-0.38%	-0.400	3.40M	359.12M	298.46B
MEITUAN-W HK 03690	74.45	-0.40%	-0.300	16.75M	1.24B	459.73B
BAOZUN-W HK 09991	7.05	-0.42%	-0.030	0	0	1.23B
KUAISHOU-W HK 01024	29.66	-0.47%	-0.140	32.15M	950.81M	128.34B
ZTO EXPRESS-W HK 02057	160.2	-0.56%	-0.900	1.39M	222.60M	122.30B
BABA-W HK 09988	106.2	-0.93%	-1.000	34.06M	3.63B	2.11T
BIDU-W HK 09888	88.05	-0.96%	-0.850	8.99M	793.99M	239.67B
XIAOMI-W HK 01810	26.18	-1.21%	-0.320	74.22M	1.94B	674.37B
BILIBILI-W HK 09626	118.1	-2.72%	-3.300	5.08M	598.66M	50.20B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/BK1575"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1575","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1575\",,,,,undefined,":{"symbol":"BK1575","market":"HK","secType":"PLATE","nameCN":"Weighted Voting Right Stocks","latestPrice":782.7925,"timestamp":1789546124622,"preClose":789.2616,"halted":0,"volume":201230349,"delay":0,"changeRate":-0.008196,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-6.469116,"latestTime":"09-16 16:00:00","open":789.3477,"high":792.5522,"low":780.665,"amount":10611063988.5,"amplitude":0.015061,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789608600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789522200000,1789531200000],[1789534800000,1789545600000]],"pbRate":1.631489,"peRate":36.335893,"turnoverRate":0.00271,"increases":4,"decrements":9,"flats":1,"marketCap":4315399171968,"floatMarketCap":4196691246976},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1575\",,,,,undefined,":{"symbol":"BK1575","high":792.5522,"amplitude":0.015061,"preClose":789.2616,"low":780.665,"pbRate":"1.631489","latestPrice":782.7925,"volume":201230349,"delay":0,"open":789.3477,"prevYearClose":1083.6328,"prevWeekClose":791.922,"prevMonthClose":838.308,"prevQuarterClose":729.694,"fiveDayClose":807.085,"twentyDayClose":885.166,"sixtyDayClose":757.293,"secType":"PLATE","market":"HK","turnoverRate":0.00271,"peRate":36.335893,"marketCap":4315399171968,"floatMarketCap":4196691246976,"timestamp":1789546124622,"nameCN":"Weighted Voting Right Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1575\",,,,undefined,":{"bkCode":"BK1575","up":4,"down":10,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1575\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"06608","nameCN":"BAIRONG AI-W","changeRate":0.019253,"change":0.085,"latestPrice":4.5,"volume":611000,"market":"HK","high":4.52,"low":4.21,"preClose":4.415,"open":4.485,"turnoverRate":0.001376,"peRate":26.350189,"amplitude":0.070215,"marketValue":1998000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.64,"week52Low":4.21,"changeRate5Day":-0.079755,"changeRate20Day":-0.188458,"changeRate60Day":-0.136276,"changeRateWTD":-0.044586,"changeRateMTD":-0.162791,"changeRateQTD":-0.032258,"changeRateYTD":-0.612069,"amount":2694990,"eps":0.170777,"ttmEps":-1.168583,"lyrPeRate":26.350189,"pbRate":0.406882,"volumeRatio":0.701588,"roa":-0.0689,"roe":-0.100251,"dividePrice":0,"divideRate":0,"floatMarketCap":1998000000,"shortable":3,"shares":444000000,"floatShares":444000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02015","nameCN":"LI AUTO-W","changeRate":0.007806,"change":0.36,"latestPrice":46.48,"volume":10589244,"market":"HK","high":47.42,"low":45.94,"preClose":46.12,"open":46.92,"turnoverRate":0.00512,"peRate":73.586345,"amplitude":0.03209,"marketValue":96134733479.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":105.3,"week52Low":44.56,"changeRate5Day":-0.02394,"changeRate20Day":-0.029645,"changeRate60Day":-0.038079,"changeRateWTD":0.003021,"changeRateMTD":-0.028022,"changeRateQTD":0.008681,"changeRateYTD":-0.283269,"amount":495764650,"eps":0.631639,"ttmEps":-2.67012,"lyrPeRate":73.586345,"pbRate":1.256134,"volumeRatio":0.98175,"roa":-0.027949,"roe":-0.065698,"dividePrice":0,"divideRate":0,"floatMarketCap":96134733479.68,"shortable":3,"shares":2068303216,"floatShares":2068303216,"impliedVol":0.4318,"impliedVolPercentile":0.2939},{"symbol":"09959","nameCN":"LINKLOGIS-W","changeRate":0.006438,"change":0.015,"latestPrice":2.345,"volume":4321500,"market":"HK","high":2.39,"low":2.29,"preClose":2.33,"open":2.345,"turnoverRate":0.002022,"peRate":0,"amplitude":0.042918,"marketValue":5011265000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.529,"week52Low":1.62,"changeRate5Day":0.05157,"changeRate20Day":0.061086,"changeRate60Day":0.355491,"changeRateWTD":0.058691,"changeRateMTD":-0.038934,"changeRateQTD":0.267568,"changeRateYTD":0.080147,"amount":10116587,"eps":-0.225231,"ttmEps":-0.019,"lyrPeRate":0,"pbRate":0.63559,"volumeRatio":0.610767,"roa":-0.003288,"roe":-0.006563,"dividePrice":0.06,"divideRate":0.025586,"floatMarketCap":5011265000,"shortable":3,"shares":2137000000,"floatShares":2137000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09868","nameCN":"XPENG-W","changeRate":0.000991,"change":0.04,"latestPrice":40.42,"volume":7060930,"market":"HK","high":40.68,"low":39.54,"preClose":40.38,"open":40.24,"turnoverRate":0.003685,"peRate":0,"amplitude":0.028232,"marketValue":77444720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":110.8,"week52Low":39.54,"changeRate5Day":-0.044444,"changeRate20Day":-0.120157,"changeRate60Day":-0.181118,"changeRateWTD":-0.022254,"changeRateMTD":-0.099777,"changeRateQTD":-0.201974,"changeRateYTD":-0.490611,"amount":284400306,"eps":-0.70002,"ttmEps":-1.91333,"lyrPeRate":0,"pbRate":2.451375,"volumeRatio":0.631802,"roa":-0.02428,"roe":-0.108771,"dividePrice":0,"divideRate":0,"floatMarketCap":77444720000,"shortable":3,"shares":1916000000,"floatShares":1916000000,"impliedVol":0.4685,"impliedVolPercentile":0.1714},{"symbol":"09698","nameCN":"GDS-SW","changeRate":-0.002009,"change":-0.06,"latestPrice":29.8,"volume":2612182,"market":"HK","high":30.28,"low":29.16,"preClose":29.86,"open":29.84,"turnoverRate":0.013694,"peRate":54.181817,"amplitude":0.037508,"marketValue":47770022909.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.94,"week52Low":27.32,"changeRate5Day":-0.044259,"changeRate20Day":-0.089242,"changeRate60Day":-0.009967,"changeRateWTD":-0.022951,"changeRateMTD":-0.074534,"changeRateQTD":0.055241,"changeRateYTD":-0.115727,"amount":77393503,"eps":0.55,"ttmEps":2.71,"lyrPeRate":54.181817,"pbRate":1.395228,"volumeRatio":0.85261,"roa":0.015704,"roe":0.127666,"dividePrice":0,"divideRate":0,"floatMarketCap":5684287777.6,"shortable":3,"shares":1603020903,"floatShares":190747912,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09618","nameCN":"JD-SW","changeRate":-0.003763,"change":-0.4,"latestPrice":105.9,"volume":3399264,"market":"HK","high":106.3,"low":104.9,"preClose":106.3,"open":106.2,"turnoverRate":0.001362,"peRate":16.418605,"amplitude":0.01317,"marketValue":298457443994.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":138.766,"week52Low":92.543,"changeRate5Day":-0.003763,"changeRate20Day":-0.059503,"changeRate60Day":0.030156,"changeRateWTD":-0.002825,"changeRateMTD":-0.05615,"changeRateQTD":0.067003,"changeRateYTD":-0.016649,"amount":359116190,"eps":6.45,"ttmEps":6.337,"lyrPeRate":16.418605,"pbRate":1.16447,"volumeRatio":0.415101,"roa":0.001911,"roe":0.06787,"dividePrice":3.920615,"divideRate":0.037022,"floatMarketCap":264381362629.5,"shortable":3,"shares":2818295033,"floatShares":2496519005,"impliedVol":0.3292,"impliedVolPercentile":0.2367},{"symbol":"03690","nameCN":"MEITUAN-W","changeRate":-0.004013,"change":-0.3,"latestPrice":74.45,"volume":16747522,"market":"HK","high":75.6,"low":73.55,"preClose":74.75,"open":74.75,"turnoverRate":0.002712,"peRate":0,"amplitude":0.027425,"marketValue":459728750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":109.7,"week52Low":63.65,"changeRate5Day":-0.043059,"changeRate20Day":-0.144744,"changeRate60Day":0.069684,"changeRateWTD":-0.008655,"changeRateMTD":-0.056401,"changeRateQTD":0.086861,"changeRateYTD":-0.279284,"amount":1243129736,"eps":-4.588304,"ttmEps":-7.428114,"lyrPeRate":0,"pbRate":2.322784,"volumeRatio":0.515712,"roa":-0.08067,"roe":-0.217562,"dividePrice":0,"divideRate":0,"floatMarketCap":459728750000,"shortable":3,"shares":6175000000,"floatShares":6175000000,"impliedVol":0.4068,"impliedVolPercentile":0.2163},{"symbol":"09991","nameCN":"BAOZUN-W","changeRate":-0.004237,"change":-0.03,"latestPrice":7.05,"volume":0,"market":"HK","high":7.05,"low":7.05,"preClose":7.08,"open":7.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1226700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.28,"week52Low":5.62,"changeRate5Day":-0.037543,"changeRate20Day":-0.024221,"changeRate60Day":0.039823,"changeRateWTD":-0.02557,"changeRateMTD":-0.085603,"changeRateQTD":-0.018106,"changeRateYTD":0.036765,"amount":0,"eps":-1.637585,"ttmEps":-0.921173,"lyrPeRate":0,"pbRate":0.288266,"volumeRatio":0,"roa":0.009058,"roe":-0.011595,"dividePrice":0,"divideRate":0,"floatMarketCap":1226700000,"shortable":0,"shares":174000000,"floatShares":174000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01024","nameCN":"KUAISHOU-W","changeRate":-0.004698,"change":-0.14,"latestPrice":29.66,"volume":32147093,"market":"HK","high":29.94,"low":29.16,"preClose":29.8,"open":29.8,"turnoverRate":0.007429,"peRate":5.994526,"amplitude":0.026174,"marketValue":128338820000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":91.037,"week52Low":29.16,"changeRate5Day":-0.082302,"changeRate20Day":-0.215344,"changeRate60Day":-0.30197,"changeRateWTD":-0.051184,"changeRateMTD":-0.116736,"changeRateQTD":-0.287019,"changeRateYTD":-0.52824,"amount":950809021,"eps":4.947847,"ttmEps":4.179078,"lyrPeRate":5.994526,"pbRate":1.334149,"volumeRatio":0.706032,"roa":0.054836,"roe":0.206289,"dividePrice":0.725277,"divideRate":0.024453,"floatMarketCap":128338820000,"shortable":3,"shares":4327000000,"floatShares":4327000000,"impliedVol":0.4655,"impliedVolPercentile":0.2694},{"symbol":"02057","nameCN":"ZTO EXPRESS-W","changeRate":-0.005587,"change":-0.9,"latestPrice":160.2,"volume":1393146,"market":"HK","high":164.9,"low":158.7,"preClose":161.1,"open":164.9,"turnoverRate":0.0025,"peRate":14.316354,"amplitude":0.038485,"marketValue":122301631141.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":205.6,"week52Low":138.382,"changeRate5Day":-0.017178,"changeRate20Day":-0.089773,"changeRate60Day":-0.059307,"changeRateWTD":-0.013547,"changeRateMTD":-0.041866,"changeRateQTD":-0.066434,"changeRateYTD":0.00288,"amount":222596744,"eps":11.19,"ttmEps":15.317719,"lyrPeRate":14.316354,"pbRate":1.64272,"volumeRatio":0.7418,"roa":0.073782,"roe":0.162773,"dividePrice":5.412705,"divideRate":0.033787,"floatMarketCap":89284411141.2,"shortable":3,"shares":763430906,"floatShares":557330906,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09988","nameCN":"BABA-W","changeRate":-0.009328,"change":-1,"latestPrice":106.2,"volume":34061594,"market":"HK","high":107.7,"low":106.1,"preClose":107.2,"open":107.7,"turnoverRate":0.001713,"peRate":16.507675,"amplitude":0.014925,"marketValue":2111787000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":184.565,"week52Low":88.65,"changeRate5Day":-0.032787,"changeRate20Day":-0.144928,"changeRate60Day":0.073269,"changeRateWTD":-0.012093,"changeRateMTD":-0.070053,"changeRateQTD":0.14378,"changeRateYTD":-0.249714,"amount":3631544345,"eps":6.433371,"ttmEps":4.351695,"lyrPeRate":16.507675,"pbRate":1.721008,"volumeRatio":0.54523,"roa":0.015624,"roe":0.063599,"dividePrice":1.029008,"divideRate":0.009689,"floatMarketCap":2111787000000,"shortable":3,"shares":19885000000,"floatShares":19885000000,"impliedVol":1.4964,"impliedVolPercentile":0.9673},{"symbol":"09888","nameCN":"BIDU-W","changeRate":-0.009561,"change":-0.85,"latestPrice":88.05,"volume":8990467,"market":"HK","high":89.85,"low":87.85,"preClose":88.9,"open":89.85,"turnoverRate":0.003303,"peRate":59.897958,"amplitude":0.022497,"marketValue":239672100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":161.2,"week52Low":86.5,"changeRate5Day":-0.045011,"changeRate20Day":-0.021123,"changeRate60Day":-0.159026,"changeRateWTD":-0.011785,"changeRateMTD":-0.084719,"changeRateQTD":-0.196624,"changeRateYTD":-0.330418,"amount":793991467,"eps":1.47,"ttmEps":-1.559,"lyrPeRate":59.897958,"pbRate":0.753996,"volumeRatio":0.492096,"roa":0.011948,"roe":-0.013898,"dividePrice":0,"divideRate":0,"floatMarketCap":239672100000,"shortable":3,"shares":2722000000,"floatShares":2722000000,"impliedVol":0.7087,"impliedVolPercentile":0.9265},{"symbol":"01810","nameCN":"XIAOMI-W","changeRate":-0.012075,"change":-0.32,"latestPrice":26.18,"volume":74216945,"market":"HK","high":26.66,"low":25.92,"preClose":26.5,"open":26.5,"turnoverRate":0.002881,"peRate":14.347266,"amplitude":0.027925,"marketValue":674370619973.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":59.9,"week52Low":21.3,"changeRate5Day":-0.007582,"changeRate20Day":-0.045918,"changeRate60Day":0.157383,"changeRateWTD":-0.006829,"changeRateMTD":-0.052136,"changeRateQTD":0.209797,"changeRateYTD":-0.333842,"amount":1940843649,"eps":1.824738,"ttmEps":1.438752,"lyrPeRate":14.347266,"pbRate":2.137676,"volumeRatio":0.550871,"roa":0.026362,"roe":0.126266,"dividePrice":0,"divideRate":0,"floatMarketCap":674370619973.82,"shortable":3,"shares":25758999999,"floatShares":25758999999,"impliedVol":0.4486,"impliedVolPercentile":0.5755},{"symbol":"09626","nameCN":"BILIBILI-W","changeRate":-0.027183,"change":-3.3,"latestPrice":118.1,"volume":5079462,"market":"HK","high":122.5,"low":115.3,"preClose":121.4,"open":122.5,"turnoverRate":0.014709,"peRate":43.102205,"amplitude":0.059308,"marketValue":50196528391,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":285.6,"week52Low":115.3,"changeRate5Day":-0.0552,"changeRate20Day":-0.11997,"changeRate60Day":-0.051406,"changeRateWTD":-0.031173,"changeRateMTD":-0.085205,"changeRateQTD":-0.103265,"changeRateYTD":-0.387766,"amount":598662800,"eps":2.739999,"ttmEps":4.066803,"lyrPeRate":43.102205,"pbRate":2.69031,"volumeRatio":0.842957,"roa":0.021493,"roe":0.10139,"dividePrice":0,"divideRate":0,"floatMarketCap":40783957210,"shortable":3,"shares":425034110,"floatShares":345334100,"impliedVol":0.4522,"impliedVolPercentile":0.151}]}}}