HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Pharmaceutical Outsourcing

4,055.630

+41.5281.03%

Number of Gainers:7

Number of Losers:- -

Number of Flat:1

PE:- -

High:4,146.092

Open:4,019.286

Low:4,018.865

Close:4,014.102

Volume:74.50M

Turnover:2.97B

Market Cap:982.24B

Float Cap:410.05B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

VIVA BIOTECH HK 01873	1.345	+4.67%	+0.060	9.58M	12.67M	2.82B
WUXI BIO HK 02269	49.94	+1.46%	+0.720	29.99M	1.50B	207.55B
PHARMARON HK 03759	29.1	+0.90%	+0.260	5.14M	151.07M	53.40B
TIGERMED HK 03347	44.06	+0.82%	+0.360	1.44M	63.39M	37.94B
WUXI APPTEC HK 02359	195.1	+0.57%	+1.100	2.10M	411.68M	587.45B
GENSCRIPT BIO HK 01548	32.56	+0.56%	+0.180	23.38M	763.29M	74.24B
JOINN HK 06127	22.16	+0.27%	+0.060	2.82M	62.67M	16.60B
FRONTAGE HK 01521	1.09	0.00%	0.000	56.00K	61.04K	2.23B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/BK1576"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1576","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1576\",,,,,undefined,":{"symbol":"BK1576","market":"HK","secType":"PLATE","nameCN":"Pharmaceutical Outsourcing","latestPrice":4055.6304,"timestamp":1789546124622,"preClose":4014.1023,"halted":0,"volume":74503991,"delay":0,"changeRate":0.010346,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":41.528076,"latestTime":"09-16 16:00:00","open":4019.2864,"high":4146.092,"low":4018.865,"amount":2967821274,"amplitude":0.031695,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789608600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789522200000,1789531200000],[1789534800000,1789545600000]],"pbRate":4.056974,"peRate":33.14254,"turnoverRate":0.006174,"increases":7,"decrements":0,"flats":1,"marketCap":982238989568,"floatMarketCap":410048759040},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1576\",,,,,undefined,":{"symbol":"BK1576","high":4146.092,"amplitude":0.031695,"preClose":4014.1023,"low":4018.865,"pbRate":"4.056974","latestPrice":4055.6304,"volume":74503991,"delay":0,"open":4019.2864,"prevYearClose":2300.936,"prevWeekClose":3888.085,"prevMonthClose":4004.787,"prevQuarterClose":2708.434,"fiveDayClose":4024.689,"twentyDayClose":3957.514,"sixtyDayClose":2392.394,"secType":"PLATE","market":"HK","turnoverRate":0.006174,"peRate":33.14254,"marketCap":982238989568,"floatMarketCap":410048759040,"timestamp":1789546124622,"nameCN":"Pharmaceutical Outsourcing"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1576\",,,,undefined,":{"bkCode":"BK1576","up":7,"down":0,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1576\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01873","nameCN":"VIVA BIOTECH","changeRate":0.046693,"change":0.06,"latestPrice":1.345,"volume":9578500,"market":"HK","high":1.35,"low":1.29,"preClose":1.285,"open":1.315,"turnoverRate":0.004574,"peRate":14.944444,"amplitude":0.046693,"marketValue":2816430000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.27,"week52Low":1.04,"changeRate5Day":-0.003704,"changeRate20Day":-0.072414,"changeRate60Day":0.200893,"changeRateWTD":0.050781,"changeRateMTD":-0.018248,"changeRateQTD":0.190265,"changeRateYTD":-0.252778,"amount":12669190,"eps":0.09,"ttmEps":0.098,"lyrPeRate":14.944444,"pbRate":0.607682,"volumeRatio":1.744825,"roa":0.017135,"roe":0.05623,"dividePrice":0,"divideRate":0,"floatMarketCap":2816430000,"shortable":3,"shares":2094000000,"floatShares":2094000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02269","nameCN":"WUXI BIO","changeRate":0.014628,"change":0.72,"latestPrice":49.94,"volume":29986470,"market":"HK","high":50.95,"low":49.42,"preClose":49.22,"open":49.9,"turnoverRate":0.007215,"peRate":36.783907,"amplitude":0.031085,"marketValue":207550640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.45,"week52Low":28.48,"changeRate5Day":0.022523,"changeRate20Day":0.042589,"changeRate60Day":0.603725,"changeRateWTD":0.062553,"changeRateMTD":0.022523,"changeRateQTD":0.443353,"changeRateYTD":0.588422,"amount":1502980204,"eps":1.357659,"ttmEps":1.385473,"lyrPeRate":36.783907,"pbRate":3.691221,"volumeRatio":0.923532,"roa":0.076016,"roe":0.113776,"dividePrice":0,"divideRate":0,"floatMarketCap":207550640000,"shortable":3,"shares":4156000000,"floatShares":4156000000,"impliedVol":0.958,"impliedVolPercentile":0.9959},{"symbol":"03759","nameCN":"PHARMARON","changeRate":0.009015,"change":0.26,"latestPrice":29.1,"volume":5140198,"market":"HK","high":30.04,"low":28.66,"preClose":28.84,"open":28.66,"turnoverRate":0.014358,"peRate":26.485778,"amplitude":0.04785,"marketValue":53398500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.86,"week52Low":14.289,"changeRate5Day":0.012526,"changeRate20Day":-0.074427,"changeRate60Day":0.89861,"changeRateWTD":0.056645,"changeRateMTD":0.040029,"changeRateQTD":0.612546,"changeRateYTD":0.502246,"amount":151074270,"eps":1.098703,"ttmEps":1.110614,"lyrPeRate":26.485778,"pbRate":2.792338,"volumeRatio":0.750631,"roa":0.048733,"roe":0.101144,"dividePrice":0.233941,"divideRate":0.008039,"floatMarketCap":10417800000,"shortable":3,"shares":1835000000,"floatShares":358000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03347","nameCN":"TIGERMED","changeRate":0.008238,"change":0.36,"latestPrice":44.06,"volume":1438400,"market":"HK","high":44.96,"low":43.36,"preClose":43.7,"open":43.76,"turnoverRate":0.011682,"peRate":36.218899,"amplitude":0.036613,"marketValue":37935660000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.735,"week52Low":27.989,"changeRate5Day":0.020853,"changeRate20Day":0.137326,"changeRate60Day":0.422208,"changeRateWTD":0.064251,"changeRateMTD":0.070457,"changeRateQTD":0.267549,"changeRateYTD":0.040574,"amount":63391959,"eps":1.216492,"ttmEps":0.12426,"lyrPeRate":36.218899,"pbRate":1.665117,"volumeRatio":0.646168,"roa":0.014342,"roe":0.010912,"dividePrice":0.147383,"divideRate":0.003345,"floatMarketCap":5424878688,"shortable":3,"shares":861000000,"floatShares":123124800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02359","nameCN":"WUXI APPTEC","changeRate":0.00567,"change":1.1,"latestPrice":195.1,"volume":2101574,"market":"HK","high":199.4,"low":194.2,"preClose":194,"open":194.7,"turnoverRate":0.003906,"peRate":25.233638,"amplitude":0.026804,"marketValue":587446100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":212.8,"week52Low":95.166,"changeRate5Day":0.009834,"changeRate20Day":-0.034158,"changeRate60Day":0.495925,"changeRateWTD":0.033369,"changeRateMTD":0.030639,"changeRateQTD":0.273042,"changeRateYTD":1.008565,"amount":411678948,"eps":7.731743,"ttmEps":8.619265,"lyrPeRate":25.233638,"pbRate":6.026586,"volumeRatio":0.607853,"roa":0.139479,"roe":0.283718,"dividePrice":2.852908,"divideRate":0.014623,"floatMarketCap":104963800000,"shortable":3,"shares":3011000000,"floatShares":538000000,"impliedVol":0.4084,"impliedVolPercentile":0.0798},{"symbol":"01548","nameCN":"GENSCRIPT BIO","changeRate":0.005559,"change":0.18,"latestPrice":32.56,"volume":23384895,"market":"HK","high":33.66,"low":32.02,"preClose":32.38,"open":32.5,"turnoverRate":0.010257,"peRate":0,"amplitude":0.050649,"marketValue":74236800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.36,"week52Low":10.36,"changeRate5Day":-0.033254,"changeRate20Day":0.108992,"changeRate60Day":1.9954,"changeRateWTD":0.00618,"changeRateMTD":-0.038961,"changeRateQTD":1.662306,"changeRateYTD":1.621578,"amount":763291879,"eps":-1.928221,"ttmEps":-2.2895,"lyrPeRate":0,"pbRate":2.434225,"volumeRatio":0.650607,"roa":0.015371,"roe":-0.153276,"dividePrice":0,"divideRate":0,"floatMarketCap":74236800000,"shortable":3,"shares":2280000000,"floatShares":2280000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06127","nameCN":"JOINN","changeRate":0.002715,"change":0.06,"latestPrice":22.16,"volume":2817954,"market":"HK","high":22.62,"low":21.9,"preClose":22.1,"open":22.1,"turnoverRate":0.023681,"peRate":47.362414,"amplitude":0.032579,"marketValue":16597840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.98,"week52Low":15.01,"changeRate5Day":-0.021201,"changeRate20Day":-0.126872,"changeRate60Day":0.321407,"changeRateWTD":0.045283,"changeRateMTD":-0.094031,"changeRateQTD":0.192039,"changeRateYTD":0.084308,"amount":62673784,"eps":0.467882,"ttmEps":1.561266,"lyrPeRate":47.362414,"pbRate":1.581039,"volumeRatio":0.775949,"roa":-0.004598,"roe":0.115269,"dividePrice":0.140364,"divideRate":0.006334,"floatMarketCap":2636933764.96,"shortable":3,"shares":749000000,"floatShares":118995206,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01521","nameCN":"FRONTAGE","changeRate":0,"change":0,"latestPrice":1.09,"volume":56000,"market":"HK","high":1.09,"low":1.09,"preClose":1.09,"open":1.09,"turnoverRate":0.000027,"peRate":42.105379,"amplitude":0,"marketValue":2225780000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.44,"week52Low":0.68,"changeRate5Day":-0.076271,"changeRate20Day":-0.13834,"changeRate60Day":0.112245,"changeRateWTD":-0.091667,"changeRateMTD":-0.091667,"changeRateQTD":0.147368,"changeRateYTD":0.09,"amount":61040,"eps":0.025887,"ttmEps":0.0408,"lyrPeRate":42.105379,"pbRate":0.799484,"volumeRatio":0.553559,"roa":0.024796,"roe":0.030464,"dividePrice":0,"divideRate":0,"floatMarketCap":2225780000,"shortable":0,"shares":2042000000,"floatShares":2042000000,"impliedVol":0,"impliedVolPercentile":0}]}}}