HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

HK Based Consumer Companies

884.596

+3.0790.35%

Number of Gainers:6

Number of Losers:5

Number of Flat:- -

PE:- -

High:897.727

Open:885.123

Low:882.278

Close:881.517

Volume:40.34M

Turnover:460.67M

Market Cap:711.72B

Float Cap:711.70B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

KAFELAKU COFFEE HK 01869	0.061	+8.93%	+0.005	4.17M	252.36K	103.21M
SA SA INT'L HK 00178	1.12	+2.28%	+0.025	8.66M	9.65M	3.48B
MTR CORPORATION HK 00066	32.82	+0.92%	+0.300	2.31M	75.83M	204.30B
CLP HOLDINGS HK 00002	77.5	+0.85%	+0.650	2.34M	181.01M	195.77B
HKELECTRIC-SS HK 02638	6.28	+0.48%	+0.030	1.23M	7.73M	55.49B
SAMSONITE HK 01910	12.54	+0.08%	+0.010	4.81M	60.68M	17.10B
HK & CHINA GAS HK 00003	7.08	-0.21%	-0.015	13.26M	93.99M	132.11B
CAFE DE CORAL H HK 00341	5.53	-0.36%	-0.020	490.20K	2.71M	3.17B
TAI HING GROUP HK 06811	1.45	-0.68%	-0.010	2.41M	3.52M	1.41B
PRADA HK 01913	38.72	-1.07%	-0.420	649.31K	25.29M	99.08B
FAIRWOOD HOLD HK 00052	4.355	-3.11%	-0.140	5K	20.08K	566.15M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/BK1577"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1577","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1577\",,,,,undefined,":{"symbol":"BK1577","market":"HK","secType":"PLATE","nameCN":"HK Based Consumer Companies","latestPrice":884.5955,"timestamp":1789546124622,"preClose":881.5167,"halted":0,"volume":40339205,"delay":0,"changeRate":0.003493,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":3.078796,"latestTime":"09-16 16:00:00","open":885.1228,"high":897.7267,"low":882.278,"amount":460669909,"amplitude":0.017525,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789608600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789522200000,1789531200000],[1789534800000,1789545600000]],"pbRate":1.391625,"peRate":13.049069,"turnoverRate":0.000771,"increases":6,"decrements":4,"flats":1,"marketCap":711715547104,"floatMarketCap":711701008352},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1577\",,,,,undefined,":{"symbol":"BK1577","high":897.7267,"amplitude":0.017525,"preClose":881.5167,"low":882.278,"pbRate":"1.391625","latestPrice":884.5955,"volume":40339205,"delay":0,"open":885.1228,"prevYearClose":849.78406,"prevWeekClose":890.122,"prevMonthClose":894.03,"prevQuarterClose":839.285,"fiveDayClose":900.899,"twentyDayClose":903.189,"sixtyDayClose":843.24,"secType":"PLATE","market":"HK","turnoverRate":0.000771,"peRate":13.049069,"marketCap":711715547104,"floatMarketCap":711701008352,"timestamp":1789546124622,"nameCN":"HK Based Consumer Companies"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1577\",,,,undefined,":{"bkCode":"BK1577","up":6,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1577\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01869","nameCN":"KAFELAKU COFFEE","changeRate":0.089286,"change":0.005,"latestPrice":0.061,"volume":4170000,"market":"HK","high":0.064,"low":0.056,"preClose":0.056,"open":0.057,"turnoverRate":0.002465,"peRate":0,"amplitude":0.142857,"marketValue":103212000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.168,"week52Low":0.045,"changeRate5Day":0.089286,"changeRate20Day":0.22,"changeRate60Day":-0.478632,"changeRateWTD":0.150943,"changeRateMTD":0.244898,"changeRateQTD":-0.460177,"changeRateYTD":-0.519685,"amount":252360,"eps":-0.003322,"ttmEps":-0.002,"lyrPeRate":0,"pbRate":-1.447777,"volumeRatio":0.51152,"roa":-0.24911,"roe":-9.514391,"dividePrice":0,"divideRate":0,"floatMarketCap":103212000,"shortable":0,"shares":1692000000,"floatShares":1692000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00178","nameCN":"SA SA INT'L","changeRate":0.022831,"change":0.025,"latestPrice":1.12,"volume":8658685,"market":"HK","high":1.13,"low":1.08,"preClose":1.095,"open":1.09,"turnoverRate":0.00279,"peRate":17.419165,"amplitude":0.045662,"marketValue":3475360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.13,"week52Low":0.539,"changeRate5Day":0.108911,"changeRate20Day":0.308411,"changeRate60Day":0.426752,"changeRateWTD":0.087379,"changeRateMTD":0.148718,"changeRateQTD":0.287356,"changeRateYTD":0.975309,"amount":9646401,"eps":0.064297,"ttmEps":0.064297,"lyrPeRate":17.419165,"pbRate":2.709919,"volumeRatio":0.875311,"roa":0.064976,"roe":0.166108,"dividePrice":0.0455,"divideRate":0.040625,"floatMarketCap":3475360000.000001,"shortable":0,"shares":3103000000,"floatShares":3103000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00066","nameCN":"MTR CORPORATION","changeRate":0.009225,"change":0.3,"latestPrice":32.82,"volume":2312093,"market":"HK","high":32.9,"low":32.5,"preClose":32.52,"open":32.9,"turnoverRate":0.000371,"peRate":13.90678,"amplitude":0.0123,"marketValue":204304500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.378,"week52Low":25.046,"changeRate5Day":-0.008459,"changeRate20Day":-0.003673,"changeRate60Day":0.076348,"changeRateWTD":-0.003643,"changeRateMTD":0.014842,"changeRateQTD":0.08975,"changeRateYTD":0.146831,"amount":75825010,"eps":2.36,"ttmEps":3.769287,"lyrPeRate":13.90678,"pbRate":0.896977,"volumeRatio":0.412981,"roa":0.040317,"roe":0.110788,"dividePrice":1.3106,"divideRate":0.039933,"floatMarketCap":204298696472.22,"shortable":3,"shares":6225000000,"floatShares":6224823171,"impliedVol":0.1869,"impliedVolPercentile":0.4816},{"symbol":"00002","nameCN":"CLP HOLDINGS","changeRate":0.008458,"change":0.65,"latestPrice":77.5,"volume":2337697,"market":"HK","high":78.4,"low":76.9,"preClose":76.85,"open":78.4,"turnoverRate":0.000925,"peRate":18.704621,"amplitude":0.019519,"marketValue":195765000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":79.35,"week52Low":61.561,"changeRate5Day":-0.019608,"changeRate20Day":-0.002779,"changeRate60Day":0.064473,"changeRateWTD":-0.012739,"changeRateMTD":-0.007212,"changeRateQTD":0.067375,"changeRateYTD":0.152314,"amount":181008659,"eps":4.143361,"ttmEps":4.290999,"lyrPeRate":18.704621,"pbRate":1.71222,"volumeRatio":0.648704,"roa":0.035694,"roe":0.10121,"dividePrice":3.197,"divideRate":0.041252,"floatMarketCap":195765000000,"shortable":3,"shares":2526000000,"floatShares":2526000000,"impliedVol":0.15,"impliedVolPercentile":0.6571},{"symbol":"02638","nameCN":"HKELECTRIC-SS","changeRate":0.0048,"change":0.03,"latestPrice":6.28,"volume":1231379,"market":"HK","high":6.3,"low":6.25,"preClose":6.25,"open":6.25,"turnoverRate":0.000139,"peRate":17.62065,"amplitude":0.008,"marketValue":55491336000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.755,"week52Low":5.604,"changeRate5Day":-0.012579,"changeRate20Day":-0.017983,"changeRate60Day":0.026647,"changeRateWTD":-0.005542,"changeRateMTD":-0.003965,"changeRateQTD":0.041632,"changeRateYTD":0.047714,"amount":7725866,"eps":0.3564,"ttmEps":0.3564,"lyrPeRate":17.62065,"pbRate":1.129572,"volumeRatio":0.386042,"roa":0.028255,"roe":0.064543,"dividePrice":0.3203,"divideRate":0.051003,"floatMarketCap":55491336000,"shortable":3,"shares":8836200000,"floatShares":8836200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01910","nameCN":"SAMSONITE","changeRate":0.000798,"change":0.01,"latestPrice":12.54,"volume":4814708,"market":"HK","high":12.81,"low":12.53,"preClose":12.53,"open":12.7,"turnoverRate":0.00353,"peRate":7.722459,"amplitude":0.022346,"marketValue":17104560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.762,"week52Low":12.06,"changeRate5Day":0.000798,"changeRate20Day":-0.05,"changeRate60Day":-0.077941,"changeRateWTD":0.0032,"changeRateMTD":0.027869,"changeRateQTD":-0.079295,"changeRateYTD":-0.332872,"amount":60682597,"eps":1.623835,"ttmEps":1.4671,"lyrPeRate":7.722459,"pbRate":1.445807,"volumeRatio":2.071848,"roa":0.05946,"roe":0.182777,"dividePrice":0.791522,"divideRate":0.06312,"floatMarketCap":17104559999.999998,"shortable":3,"shares":1364000000,"floatShares":1364000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00003","nameCN":"HK & CHINA GAS","changeRate":-0.002114,"change":-0.015,"latestPrice":7.08,"volume":13261635,"market":"HK","high":7.19,"low":7.065,"preClose":7.095,"open":7.19,"turnoverRate":0.000711,"peRate":23.558222,"amplitude":0.017618,"marketValue":132111880293.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.471,"week52Low":6.296,"changeRate5Day":-0.034106,"changeRate20Day":-0.012001,"changeRate60Day":0.070942,"changeRateWTD":-0.013928,"changeRateMTD":-0.018031,"changeRateQTD":0.107288,"changeRateYTD":0.060674,"amount":93991002,"eps":0.300532,"ttmEps":0.339014,"lyrPeRate":23.558222,"pbRate":2.196067,"volumeRatio":0.534076,"roa":0.029983,"roe":0.10538,"dividePrice":0.35,"divideRate":0.049435,"floatMarketCap":132111880293.84,"shortable":3,"shares":18659870098,"floatShares":18659870098,"impliedVol":0.1474,"impliedVolPercentile":0.498},{"symbol":"00341","nameCN":"CAFE DE CORAL H","changeRate":-0.003604,"change":-0.02,"latestPrice":5.53,"volume":490200,"market":"HK","high":5.57,"low":5.5,"preClose":5.55,"open":5.57,"turnoverRate":0.000854,"peRate":19.293974,"amplitude":0.012613,"marketValue":3174220000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.539,"week52Low":3.561,"changeRate5Day":0.025974,"changeRate20Day":0.032487,"changeRate60Day":0.114245,"changeRateWTD":0.037523,"changeRateMTD":0.049336,"changeRateQTD":0.133661,"changeRateYTD":0.186695,"amount":2705908,"eps":0.286618,"ttmEps":0.286618,"lyrPeRate":19.293974,"pbRate":1.167924,"volumeRatio":0.400922,"roa":0.032748,"roe":0.060768,"dividePrice":0.4,"divideRate":0.072333,"floatMarketCap":3174220000,"shortable":3,"shares":574000000,"floatShares":574000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06811","nameCN":"TAI HING GROUP","changeRate":-0.006849,"change":-0.01,"latestPrice":1.45,"volume":2409000,"market":"HK","high":1.48,"low":1.445,"preClose":1.46,"open":1.45,"turnoverRate":0.002481,"peRate":13.039569,"amplitude":0.023973,"marketValue":1407950000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.56,"week52Low":0.995,"changeRate5Day":-0.042904,"changeRate20Day":0.066176,"changeRate60Day":0.380952,"changeRateWTD":-0.02027,"changeRateMTD":-0.042904,"changeRateQTD":0.35514,"changeRateYTD":0.378327,"amount":3523560,"eps":0.1112,"ttmEps":0.146,"lyrPeRate":13.039569,"pbRate":1.511096,"volumeRatio":1.163993,"roa":0.070601,"roe":0.158945,"dividePrice":0.085,"divideRate":0.058621,"floatMarketCap":1407950000,"shortable":0,"shares":971000000,"floatShares":971000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01913","nameCN":"PRADA","changeRate":-0.010731,"change":-0.42,"latestPrice":38.72,"volume":649308,"market":"HK","high":39.88,"low":38.52,"preClose":39.14,"open":39,"turnoverRate":0.000254,"peRate":12.847023,"amplitude":0.034747,"marketValue":99084480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.896,"week52Low":33.123,"changeRate5Day":-0.024194,"changeRate20Day":-0.053301,"changeRate60Day":0.017876,"changeRateWTD":0.005714,"changeRateMTD":-0.05607,"changeRateQTD":-0.025176,"changeRateYTD":-0.103268,"amount":25288464,"eps":3.013928,"ttmEps":2.805105,"lyrPeRate":12.847023,"pbRate":2.387224,"volumeRatio":0.586436,"roa":0.078717,"roe":0.179824,"dividePrice":1.503,"divideRate":0.038817,"floatMarketCap":99077665280,"shortable":3,"shares":2559000000,"floatShares":2558824000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00052","nameCN":"FAIRWOOD HOLD","changeRate":-0.031146,"change":-0.14,"latestPrice":4.355,"volume":4500,"market":"HK","high":4.495,"low":4.355,"preClose":4.495,"open":4.49,"turnoverRate":0.000035,"peRate":13.575436,"amplitude":0.031146,"marketValue":566150000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.162,"week52Low":3.565,"changeRate5Day":-0.046002,"changeRate20Day":-0.01426,"changeRate60Day":0.029794,"changeRateWTD":0.001149,"changeRateMTD":-0.022666,"changeRateQTD":0.018475,"changeRateYTD":-0.016486,"amount":20082,"eps":0.3208,"ttmEps":0.3208,"lyrPeRate":13.575436,"pbRate":0.846611,"volumeRatio":0.050433,"roa":0.02776,"roe":0.062933,"dividePrice":0.3,"divideRate":0.068886,"floatMarketCap":564202356.9,"shortable":0,"shares":130000000,"floatShares":129552780,"impliedVol":0,"impliedVolPercentile":0}]}}}