HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Stall Economy

493.980

+2.7900.57%

Number of Gainers:5

Number of Losers:2

Number of Flat:3

PE:- -

High:497.365

Open:494.845

Low:488.969

Close:491.190

Volume:54.70M

Turnover:333.83M

Market Cap:197.17B

Float Cap:168.94B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

LAM SOON (HK) HK 00411	12	+8.11%	+0.900	9K	100.88K	2.92B
KELFRED HK 01134	0.24	+5.26%	+0.012	19.84M	4.66M	120.00M
BUD APAC HK 01876	5.835	+1.21%	+0.070	19.14M	112.18M	77.27B
LISI GP HOLD HK 00526	0.099	+1.02%	+0.001	0	0	875.56M
TSINGTAO BREW HK 00168	39.84	+0.10%	+0.040	1.06M	42.22M	54.34B
MOG DIGITECH HK 01942	0.072	0.00%	0.000	1.13M	80.38K	148.18M
UNITY GP HLDGS HK 01539	0.305	0.00%	0.000	2.33M	693.60K	1.08B
SAN MIGUEL HK HK 00236	1.08	0.00%	0.000	0	0	403.92M
CHINA RES BEER HK 00291	18.17	-0.33%	-0.060	9.54M	173.36M	58.94B
WULING MOTORS HK 00305	0.33	-2.94%	-0.010	1.64M	527.85K	1.09B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/BK1578"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1578","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1578\",,,,,undefined,":{"symbol":"BK1578","market":"HK","secType":"PLATE","nameCN":"Stall Economy","latestPrice":493.9798,"timestamp":1789546124622,"preClose":491.18994,"halted":0,"volume":54696663,"delay":0,"changeRate":0.00568,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":2.789856,"latestTime":"09-16 16:00:00","open":494.84525,"high":497.36462,"low":488.96902,"amount":333825059,"amplitude":0.017092,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789608600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789522200000,1789531200000],[1789534800000,1789545600000]],"pbRate":1.260481,"peRate":15.688293,"turnoverRate":0.001476,"increases":5,"decrements":2,"flats":3,"marketCap":197167254304,"floatMarketCap":168937164640},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1578\",,,,,undefined,":{"symbol":"BK1578","high":497.36462,"amplitude":0.017092,"preClose":491.18994,"low":488.96902,"pbRate":"1.260481","latestPrice":493.9798,"volume":54696663,"delay":0,"open":494.84525,"prevYearClose":656.3839,"prevWeekClose":491.135,"prevMonthClose":513.124,"prevQuarterClose":541.462,"fiveDayClose":511.462,"twentyDayClose":548.121,"sixtyDayClose":561.051,"secType":"PLATE","market":"HK","turnoverRate":0.001476,"peRate":15.688293,"marketCap":197167254304,"floatMarketCap":168937164640,"timestamp":1789546124622,"nameCN":"Stall Economy"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1578\",,,,undefined,":{"bkCode":"BK1578","up":5,"down":2,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1578\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00411","nameCN":"LAM SOON (HK)","changeRate":0.081081,"change":0.9,"latestPrice":12,"volume":9000,"market":"HK","high":12,"low":11,"preClose":11.1,"open":11,"turnoverRate":0.000037,"peRate":9.6,"amplitude":0.09009,"marketValue":2916000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.848,"week52Low":9.784,"changeRate5Day":0.081081,"changeRate20Day":0.061947,"changeRate60Day":0.090909,"changeRateWTD":0.081081,"changeRateMTD":0.132075,"changeRateQTD":0.061947,"changeRateYTD":0.079331,"amount":100880,"eps":1.25,"ttmEps":1.245,"lyrPeRate":9.6,"pbRate":0.853613,"volumeRatio":9.519232,"roa":0.054826,"roe":0.089493,"dividePrice":0.5,"divideRate":0.041667,"floatMarketCap":2916000000,"shortable":0,"shares":243000000,"floatShares":243000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01134","nameCN":"KELFRED","changeRate":0.052632,"change":0.012,"latestPrice":0.24,"volume":19844000,"market":"HK","high":0.315,"low":0.227,"preClose":0.228,"open":0.227,"turnoverRate":0.039688,"peRate":0,"amplitude":0.385965,"marketValue":120000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.55,"week52Low":0.172,"changeRate5Day":0.004184,"changeRate20Day":0.021277,"changeRate60Day":-0.304348,"changeRateWTD":0.048035,"changeRateMTD":0.043478,"changeRateQTD":-0.304348,"changeRateYTD":-0.02439,"amount":4660848,"eps":-0.0302,"ttmEps":-0.044785,"lyrPeRate":0,"pbRate":0.845892,"volumeRatio":583.023506,"roa":-0.040267,"roe":-0.151161,"dividePrice":0,"divideRate":0,"floatMarketCap":120000000,"shortable":0,"shares":500000000,"floatShares":500000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01876","nameCN":"BUD APAC","changeRate":0.012142,"change":0.07,"latestPrice":5.835,"volume":19142494,"market":"HK","high":5.935,"low":5.76,"preClose":5.765,"open":5.87,"turnoverRate":0.001445,"peRate":20.267483,"amplitude":0.030356,"marketValue":77272905000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.981,"week52Low":5.66,"changeRate5Day":-0.034739,"changeRate20Day":-0.078927,"changeRate60Day":-0.088281,"changeRateWTD":0.016551,"changeRateMTD":-0.026689,"changeRateQTD":-0.043443,"changeRateYTD":-0.183116,"amount":112180285,"eps":0.2879,"ttmEps":0.325099,"lyrPeRate":20.267483,"pbRate":0.997404,"volumeRatio":0.689535,"roa":0.038597,"roe":0.057525,"dividePrice":0.4428,"divideRate":0.075887,"floatMarketCap":77272905000,"shortable":3,"shares":13243000000,"floatShares":13243000000,"impliedVol":0.2666,"impliedVolPercentile":0.5184},{"symbol":"00526","nameCN":"LISI GP HOLD","changeRate":0.010204,"change":0.001,"latestPrice":0.099,"volume":0,"market":"HK","high":0.099,"low":0.099,"preClose":0.098,"open":0.099,"turnoverRate":0,"peRate":7.122302,"amplitude":0,"marketValue":875556000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.167,"week52Low":0.076,"changeRate5Day":-0.1,"changeRate20Day":-0.048077,"changeRate60Day":-0.28777,"changeRateWTD":-0.038835,"changeRateMTD":-0.108108,"changeRateQTD":-0.232558,"changeRateYTD":0.137931,"amount":0,"eps":0.0139,"ttmEps":0.015768,"lyrPeRate":7.122302,"pbRate":0.286768,"volumeRatio":0,"roa":0.038416,"roe":0.048183,"dividePrice":0,"divideRate":0,"floatMarketCap":875556000,"shortable":0,"shares":8844000000,"floatShares":8844000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00168","nameCN":"TSINGTAO BREW","changeRate":0.001005,"change":0.04,"latestPrice":39.84,"volume":1063500,"market":"HK","high":40,"low":39.5,"preClose":39.8,"open":39.88,"turnoverRate":0.001623,"peRate":10.127044,"amplitude":0.012563,"marketValue":54341760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.783,"week52Low":39.34,"changeRate5Day":-0.014837,"changeRate20Day":-0.080757,"changeRate60Day":-0.075488,"changeRateWTD":0.005045,"changeRateMTD":-0.02113,"changeRateQTD":-0.074349,"changeRateYTD":-0.132423,"amount":42222475,"eps":3.93402,"ttmEps":3.946983,"lyrPeRate":10.127044,"pbRate":1.481842,"volumeRatio":0.348074,"roa":0.059896,"roe":0.150164,"dividePrice":2.748804,"divideRate":0.068996,"floatMarketCap":26097956051.52,"shortable":3,"shares":1364000000,"floatShares":655069178,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01942","nameCN":"MOG DIGITECH","changeRate":0,"change":0,"latestPrice":0.072,"volume":1132000,"market":"HK","high":0.072,"low":0.07,"preClose":0.072,"open":0.071,"turnoverRate":0.00055,"peRate":0,"amplitude":0.027778,"marketValue":148175999.928,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.445,"week52Low":0.068,"changeRate5Day":-0.04,"changeRate20Day":0.014085,"changeRate60Day":-0.121951,"changeRateWTD":-0.013699,"changeRateMTD":-0.111111,"changeRateQTD":-0.1,"changeRateYTD":-0.741007,"amount":80380,"eps":-0.072909,"ttmEps":-0.07,"lyrPeRate":0,"pbRate":0.168565,"volumeRatio":0.447675,"roa":-0.068821,"roe":-0.158826,"dividePrice":0,"divideRate":0,"floatMarketCap":148175999.928,"shortable":0,"shares":2057999999,"floatShares":2057999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01539","nameCN":"UNITY GP HLDGS","changeRate":0,"change":0,"latestPrice":0.305,"volume":2326000,"market":"HK","high":0.305,"low":0.29,"preClose":0.305,"open":0.3,"turnoverRate":0.000657,"peRate":15.721649,"amplitude":0.04918,"marketValue":1079395000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.425,"week52Low":0.23,"changeRate5Day":-0.046875,"changeRate20Day":-0.128571,"changeRate60Day":-0.089552,"changeRateWTD":-0.016129,"changeRateMTD":-0.128571,"changeRateQTD":-0.164384,"changeRateYTD":0.033898,"amount":693600,"eps":0.0194,"ttmEps":0.0194,"lyrPeRate":15.721649,"pbRate":3.805309,"volumeRatio":5.681737,"roa":0.018475,"roe":0.278971,"dividePrice":0,"divideRate":0,"floatMarketCap":1079395000,"shortable":0,"shares":3539000000,"floatShares":3539000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00236","nameCN":"SAN MIGUEL HK","changeRate":0,"change":0,"latestPrice":1.08,"volume":0,"market":"HK","high":1.08,"low":1.08,"preClose":1.08,"open":1.08,"turnoverRate":0,"peRate":5.300353,"amplitude":0,"marketValue":403920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.305,"week52Low":0.96,"changeRate5Day":0,"changeRate20Day":-0.018182,"changeRate60Day":-0.044248,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.06087,"changeRateYTD":-0.078498,"amount":0,"eps":0.20376,"ttmEps":0.098546,"lyrPeRate":5.300353,"pbRate":0.568887,"volumeRatio":0,"roa":0.033843,"roe":0.056926,"dividePrice":0.06,"divideRate":0.055556,"floatMarketCap":403456204.8,"shortable":0,"shares":374000000,"floatShares":373570560,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00291","nameCN":"CHINA RES BEER","changeRate":-0.003291,"change":-0.06,"latestPrice":18.17,"volume":9539669,"market":"HK","high":18.5,"low":17.99,"preClose":18.23,"open":18.5,"turnoverRate":0.002941,"peRate":14.949443,"amplitude":0.027976,"marketValue":58943480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.632,"week52Low":17.87,"changeRate5Day":-0.04469,"changeRate20Day":-0.113572,"changeRate60Day":-0.134927,"changeRateWTD":-0.009269,"changeRateMTD":-0.033716,"changeRateQTD":-0.122731,"changeRateYTD":-0.270193,"amount":173358741,"eps":1.21543,"ttmEps":0.991885,"lyrPeRate":14.949443,"pbRate":1.416574,"volumeRatio":0.512346,"roa":0.048908,"roe":0.062848,"dividePrice":1.1548,"divideRate":0.063555,"floatMarketCap":58943480000.00001,"shortable":3,"shares":3244000000,"floatShares":3244000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00305","nameCN":"WULING MOTORS","changeRate":-0.029412,"change":-0.01,"latestPrice":0.33,"volume":1640000,"market":"HK","high":0.34,"low":0.305,"preClose":0.34,"open":0.34,"turnoverRate":0.000497,"peRate":11.755112,"amplitude":0.102941,"marketValue":1088339999.67,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.601,"week52Low":0.305,"changeRate5Day":-0.108108,"changeRate20Day":-0.164557,"changeRate60Day":-0.164557,"changeRateWTD":-0.029412,"changeRateMTD":-0.164557,"changeRateQTD":-0.131579,"changeRateYTD":-0.263393,"amount":527850,"eps":0.028073,"ttmEps":0.023215,"lyrPeRate":11.755112,"pbRate":0.457022,"volumeRatio":0.562274,"roa":0.007341,"roe":0.047446,"dividePrice":0.006,"divideRate":0.018182,"floatMarketCap":1088339999.67,"shortable":0,"shares":3297999999,"floatShares":3297999999,"impliedVol":0,"impliedVolPercentile":0}]}}}