Tobacco

448.190

+4.8851.10%

Number of Gainers:3

Number of Losers:2

Number of Flat:1

PE:- -

High:454.653

Open:443.404

Low:440.780

Close:443.305

Volume:26.83M

Turnover:312.06M

Market Cap:140.26B

Float Cap:140.26B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

HUABAO INTL HK 00336	3.395	+4.14%	+0.135	7.10M	23.96M	10.94B
BYD ELECTRONIC HK 00285	23.36	+3.09%	+0.700	5.75M	132.46M	52.63B
CHINA BOTON HK 03318	3.215	+0.16%	+0.005	1.58M	5.06M	3.39B
TIAN CHANG GP HK 02182	0.4	0.00%	0.000	0	0	248.00M
SMOORE INTL HK 06969	9.31	-0.48%	-0.045	9.78M	91.28M	57.68B
CTIHK HK 06055	22.5	-1.32%	-0.300	2.63M	59.29M	15.57B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/BK1580"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1580","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1580\",,,,,undefined,":{"symbol":"BK1580","market":"HK","secType":"PLATE","nameCN":"Tobacco","latestPrice":448.19006,"timestamp":1789546124622,"preClose":443.305,"halted":0,"volume":26831659,"delay":0,"changeRate":0.01102,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":4.885071,"latestTime":"09-16 16:00:00","open":443.40384,"high":454.65286,"low":440.7803,"amount":312056451,"amplitude":0.031293,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789608600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789522200000,1789531200000],[1789534800000,1789545600000]],"pbRate":1.63071,"peRate":45.077076,"turnoverRate":0.001845,"increases":2,"decrements":2,"flats":2,"marketCap":140264748800,"floatMarketCap":140257542912},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1580\",,,,,undefined,":{"symbol":"BK1580","high":454.65286,"amplitude":0.031293,"preClose":443.305,"low":440.7803,"pbRate":"1.63071","latestPrice":448.19006,"volume":26831659,"delay":0,"open":443.40384,"prevYearClose":603.12787,"prevWeekClose":452.983,"prevMonthClose":499.067,"prevQuarterClose":372.535,"fiveDayClose":466.045,"twentyDayClose":443.677,"sixtyDayClose":392.232,"secType":"PLATE","market":"HK","turnoverRate":0.001845,"peRate":45.077076,"marketCap":140264748800,"floatMarketCap":140257542912,"timestamp":1789546124622,"nameCN":"Tobacco"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1580\",,,,undefined,":{"bkCode":"BK1580","up":3,"down":2,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1580\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00336","nameCN":"HUABAO INTL","changeRate":0.041411,"change":0.135,"latestPrice":3.395,"volume":7097000,"market":"HK","high":3.485,"low":3.22,"preClose":3.26,"open":3.26,"turnoverRate":0.002203,"peRate":0,"amplitude":0.081288,"marketValue":10938690000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.035,"week52Low":2.773,"changeRate5Day":0.067274,"changeRate20Day":0.137353,"changeRate60Day":0.078805,"changeRateWTD":0.100486,"changeRateMTD":0.089188,"changeRateQTD":0.146959,"changeRateYTD":-0.121377,"amount":23962820,"eps":-0.140809,"ttmEps":-0.145764,"lyrPeRate":0,"pbRate":0.828212,"volumeRatio":0.865044,"roa":0.003931,"roe":-0.0301,"dividePrice":0.1079,"divideRate":0.031782,"floatMarketCap":10938690000,"shortable":3,"shares":3222000000,"floatShares":3222000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00285","nameCN":"BYD ELECTRONIC","changeRate":0.030891,"change":0.7,"latestPrice":23.36,"volume":5749618,"market":"HK","high":23.4,"low":22.52,"preClose":22.66,"open":22.9,"turnoverRate":0.002552,"peRate":12.817367,"amplitude":0.038835,"marketValue":52630080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.289,"week52Low":20.1,"changeRate5Day":-0.061847,"changeRate20Day":-0.00933,"changeRate60Day":0.046595,"changeRateWTD":-0.020956,"changeRateMTD":-0.134815,"changeRateQTD":0.116635,"changeRateYTD":-0.300724,"amount":132460248,"eps":1.822527,"ttmEps":1.145139,"lyrPeRate":12.817367,"pbRate":1.305119,"volumeRatio":0.567738,"roa":0.015049,"roe":0.065685,"dividePrice":0.182444,"divideRate":0.00781,"floatMarketCap":52630080000,"shortable":3,"shares":2253000000,"floatShares":2253000000,"impliedVol":0.4256,"impliedVolPercentile":0.4082},{"symbol":"03318","nameCN":"CHINA BOTON","changeRate":0.001558,"change":0.005,"latestPrice":3.215,"volume":1578000,"market":"HK","high":3.28,"low":3.08,"preClose":3.21,"open":3.26,"turnoverRate":0.001499,"peRate":0,"amplitude":0.062305,"marketValue":3385394996.785,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.28,"week52Low":1.05,"changeRate5Day":0.04894,"changeRate20Day":0.273267,"changeRate60Day":0.35654,"changeRateWTD":0.027157,"changeRateMTD":0.154399,"changeRateQTD":0.156475,"changeRateYTD":0.858382,"amount":5064670,"eps":-1.122731,"ttmEps":-1.141128,"lyrPeRate":0,"pbRate":1.431893,"volumeRatio":1.200489,"roa":-0.004821,"roe":-0.34564,"dividePrice":0,"divideRate":0,"floatMarketCap":3385394996.785,"shortable":0,"shares":1052999999,"floatShares":1052999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02182","nameCN":"TIAN CHANG GP","changeRate":0,"change":0,"latestPrice":0.4,"volume":0,"market":"HK","high":0.4,"low":0.4,"preClose":0.4,"open":0.4,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":248000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.44,"week52Low":0.3,"changeRate5Day":0.19403,"changeRate20Day":0.142857,"changeRate60Day":0.176471,"changeRateWTD":0,"changeRateMTD":0.19403,"changeRateQTD":0.25,"changeRateYTD":0.052632,"amount":0,"eps":-0.0233,"ttmEps":-0.058317,"lyrPeRate":0,"pbRate":0.331533,"volumeRatio":0,"roa":-0.020591,"roe":-0.04856,"dividePrice":0,"divideRate":0,"floatMarketCap":248000000,"shortable":0,"shares":620000000,"floatShares":620000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06969","nameCN":"SMOORE INTL","changeRate":-0.00481,"change":-0.045,"latestPrice":9.31,"volume":9775041,"market":"HK","high":9.545,"low":9.26,"preClose":9.355,"open":9.35,"turnoverRate":0.001578,"peRate":46.525931,"amplitude":0.030465,"marketValue":57684760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.376,"week52Low":6.765,"changeRate5Day":-0.035233,"changeRate20Day":0.018265,"changeRate60Day":0.277968,"changeRateWTD":-0.021545,"changeRateMTD":-0.097343,"changeRateQTD":0.352608,"changeRateYTD":-0.185334,"amount":91282603,"eps":0.200103,"ttmEps":0.215916,"lyrPeRate":46.525931,"pbRate":2.34377,"volumeRatio":1.282762,"roa":0.027117,"roe":0.052437,"dividePrice":0.3999,"divideRate":0.042954,"floatMarketCap":57684760000,"shortable":3,"shares":6196000000,"floatShares":6196000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06055","nameCN":"CTIHK","changeRate":-0.013158,"change":-0.3,"latestPrice":22.5,"volume":2632000,"market":"HK","high":23.7,"low":22.22,"preClose":22.8,"open":22.98,"turnoverRate":0.003805,"peRate":15.845071,"amplitude":0.064912,"marketValue":15570000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.086,"week52Low":18.362,"changeRate5Day":-0.044992,"changeRate20Day":0.013468,"changeRate60Day":0.155446,"changeRateWTD":-0.012291,"changeRateMTD":-0.078737,"changeRateQTD":0.18135,"changeRateYTD":-0.352909,"amount":59286110,"eps":1.42,"ttmEps":1.303,"lyrPeRate":15.845071,"pbRate":3.853094,"volumeRatio":1.613122,"roa":0.082887,"roe":0.247808,"dividePrice":0.52,"divideRate":0.023111,"floatMarketCap":15562800000,"shortable":3,"shares":692000000,"floatShares":691680000,"impliedVol":0,"impliedVolPercentile":0}]}}}