HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Shenzhen Based Companies

883.616

+4.9260.56%

Number of Gainers:5

Number of Losers:1

Number of Flat:2

PE:- -

High:888.107

Open:882.752

Low:872.001

Close:878.690

Volume:39.71M

Turnover:978.52M

Market Cap:820.17B

Float Cap:377.17B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

BYD ELECTRONIC HK 00285	23.36	+3.09%	+0.700	5.75M	132.46M	52.63B
SHENZHEN INT'L HK 00152	5.395	+1.89%	+0.100	8.40M	45.13M	13.22B
SHENZHENEXPRESS HK 00548	6.795	+1.27%	+0.085	674.00K	4.55M	17.25B
LVGEM CHINA HK 00095	0.186	+0.54%	+0.001	300.00K	52.67K	1.18B
BYD COMPANY HK 01211	79.2	+0.19%	+0.150	9.96M	788.69M	722.07B
LOGAN GROUP HK 03380	1.27	0.00%	0.000	3.67M	4.65M	7.22B
KAISA GROUP HK 01638	0.032	0.00%	0.000	6.44M	203.85K	365.66M
SHENZHEN INVEST HK 00604	0.615	-1.60%	-0.010	4.52M	2.78M	5.47B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/BK1582"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1582","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1582\",,,,,undefined,":{"symbol":"BK1582","market":"HK","secType":"PLATE","nameCN":"Shenzhen Based Companies","latestPrice":883.6162,"timestamp":1789546124622,"preClose":878.69025,"halted":0,"volume":39708029,"delay":0,"changeRate":0.005606,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":4.925964,"latestTime":"09-16 16:00:00","open":882.7515,"high":888.1071,"low":872.0012,"amount":978524544.5,"amplitude":0.018329,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789608600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789522200000,1789531200000],[1789534800000,1789545600000]],"pbRate":1.916954,"peRate":10.833562,"turnoverRate":0.000878,"increases":4,"decrements":2,"flats":2,"marketCap":820168173600,"floatMarketCap":377170861088},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1582\",,,,,undefined,":{"symbol":"BK1582","high":888.1071,"amplitude":0.018329,"preClose":878.69025,"low":872.0012,"pbRate":"1.916954","latestPrice":883.6162,"volume":39708029,"delay":0,"open":882.7515,"prevYearClose":1103.153,"prevWeekClose":890.602,"prevMonthClose":973.197,"prevQuarterClose":812.75,"fiveDayClose":915.656,"twentyDayClose":977.512,"sixtyDayClose":852.241,"secType":"PLATE","market":"HK","turnoverRate":0.000878,"peRate":10.833562,"marketCap":820168173600,"floatMarketCap":377170861088,"timestamp":1789546124622,"nameCN":"Shenzhen Based Companies"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1582\",,,,undefined,":{"bkCode":"BK1582","up":5,"down":1,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1582\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00285","nameCN":"BYD ELECTRONIC","changeRate":0.030891,"change":0.7,"latestPrice":23.36,"volume":5749618,"market":"HK","high":23.4,"low":22.52,"preClose":22.66,"open":22.9,"turnoverRate":0.002552,"peRate":12.814502,"amplitude":0.038835,"marketValue":52630080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.289,"week52Low":20.1,"changeRate5Day":-0.061847,"changeRate20Day":-0.00933,"changeRate60Day":0.046595,"changeRateWTD":-0.020956,"changeRateMTD":-0.134815,"changeRateQTD":0.116635,"changeRateYTD":-0.300724,"amount":132460248,"eps":1.822935,"ttmEps":1.145395,"lyrPeRate":12.814502,"pbRate":1.304828,"volumeRatio":0.567738,"roa":0.015049,"roe":0.065685,"dividePrice":0.182485,"divideRate":0.007812,"floatMarketCap":52630080000,"shortable":3,"shares":2253000000,"floatShares":2253000000,"impliedVol":0.4256,"impliedVolPercentile":0.4082},{"symbol":"00152","nameCN":"SHENZHEN INT'L","changeRate":0.018886,"change":0.1,"latestPrice":5.395,"volume":8398231,"market":"HK","high":5.43,"low":5.235,"preClose":5.295,"open":5.295,"turnoverRate":0.003426,"peRate":5.86413,"amplitude":0.036827,"marketValue":13223145000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.712,"week52Low":4.92,"changeRate5Day":-0.011905,"changeRate20Day":0.056807,"changeRate60Day":-0.04344,"changeRateWTD":0.069376,"changeRateMTD":0.057843,"changeRateQTD":0.014098,"changeRateYTD":-0.334197,"amount":45132631,"eps":0.92,"ttmEps":0.629101,"lyrPeRate":5.86413,"pbRate":0.372332,"volumeRatio":0.684502,"roa":0.024197,"roe":0.036067,"dividePrice":0.46,"divideRate":0.085264,"floatMarketCap":13223144999.999998,"shortable":3,"shares":2451000000,"floatShares":2451000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00548","nameCN":"SHENZHENEXPRESS","changeRate":0.012668,"change":0.085,"latestPrice":6.795,"volume":674000,"market":"HK","high":6.8,"low":6.7,"preClose":6.71,"open":6.7,"turnoverRate":0.000902,"peRate":15.839161,"amplitude":0.014903,"marketValue":17245710000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.767,"week52Low":6.084,"changeRate5Day":-0.000735,"changeRate20Day":0.02566,"changeRate60Day":0.087896,"changeRateWTD":0.014179,"changeRateMTD":0.016455,"changeRateQTD":0.111747,"changeRateYTD":-0.000882,"amount":4550580,"eps":0.429,"ttmEps":0.503,"lyrPeRate":15.839161,"pbRate":0.54565,"volumeRatio":1.485176,"roa":0.017425,"roe":0.0354,"dividePrice":0.285425,"divideRate":0.042005,"floatMarketCap":5079262500,"shortable":3,"shares":2538000000,"floatShares":747500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00095","nameCN":"LVGEM CHINA","changeRate":0.005405,"change":0.001,"latestPrice":0.186,"volume":300000,"market":"HK","high":0.186,"low":0.172,"preClose":0.185,"open":0.174,"turnoverRate":0.000047,"peRate":0,"amplitude":0.075676,"marketValue":1183704000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.41,"week52Low":0.135,"changeRate5Day":-0.026178,"changeRate20Day":-0.021053,"changeRate60Day":0.328571,"changeRateWTD":-0.060606,"changeRateMTD":-0.060606,"changeRateQTD":0.184713,"changeRateYTD":-0.369492,"amount":52668,"eps":-1.704944,"ttmEps":-1.399955,"lyrPeRate":0,"pbRate":0.111428,"volumeRatio":0.743981,"roa":-0.021047,"roe":-0.454588,"dividePrice":0,"divideRate":0,"floatMarketCap":1183704000,"shortable":0,"shares":6364000000,"floatShares":6364000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01211","nameCN":"BYD COMPANY","changeRate":0.001898,"change":0.15,"latestPrice":79.2,"volume":9957180,"market":"HK","high":79.75,"low":78.3,"preClose":79.05,"open":79.45,"turnoverRate":0.002703,"peRate":18.912133,"amplitude":0.018343,"marketValue":722066400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":114.852,"week52Low":71.4,"changeRate5Day":-0.031785,"changeRate20Day":-0.114094,"changeRate60Day":0.044166,"changeRateWTD":-0.00814,"changeRateMTD":-0.091743,"changeRateQTD":0.093168,"changeRateYTD":-0.165411,"amount":788692900,"eps":4.187788,"ttmEps":3.764099,"lyrPeRate":18.912133,"pbRate":2.366667,"volumeRatio":0.390773,"roa":0.027999,"roe":0.116018,"dividePrice":0.4111,"divideRate":0.005191,"floatMarketCap":291725280000,"shortable":3,"shares":9117000000,"floatShares":3683400000,"impliedVol":0.2135,"impliedVolPercentile":0.0571},{"symbol":"03380","nameCN":"LOGAN GROUP","changeRate":0,"change":0,"latestPrice":1.27,"volume":3666000,"market":"HK","high":1.29,"low":1.245,"preClose":1.27,"open":1.27,"turnoverRate":0.000645,"peRate":0,"amplitude":0.035433,"marketValue":7220467461.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.93,"week52Low":1.05,"changeRate5Day":-0.052239,"changeRate20Day":-0.059259,"changeRate60Day":-0.118056,"changeRateWTD":-0.023077,"changeRateMTD":-0.086331,"changeRateQTD":-0.124138,"changeRateYTD":-0.290503,"amount":4650680,"eps":-1.008578,"ttmEps":-0.774218,"lyrPeRate":0,"pbRate":0.356594,"volumeRatio":1.220011,"roa":-0.022121,"roe":-0.16483,"dividePrice":0,"divideRate":0,"floatMarketCap":7220467461.5,"shortable":3,"shares":5685407450,"floatShares":5685407450,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01638","nameCN":"KAISA GROUP","changeRate":0,"change":0,"latestPrice":0.032,"volume":6441000,"market":"HK","high":0.032,"low":0.031,"preClose":0.032,"open":0.032,"turnoverRate":0.000564,"peRate":0.006979,"amplitude":0.03125,"marketValue":365664000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.22,"week52Low":0.03,"changeRate5Day":-0.111111,"changeRate20Day":-0.255814,"changeRate60Day":-0.36,"changeRateWTD":0.032258,"changeRateMTD":-0.2,"changeRateQTD":-0.319149,"changeRateYTD":-0.670103,"amount":203848,"eps":4.585,"ttmEps":5.366,"lyrPeRate":0.006979,"pbRate":0.148482,"volumeRatio":0.184908,"roa":-0.098853,"roe":-2.930204,"dividePrice":0,"divideRate":0,"floatMarketCap":365664000,"shortable":0,"shares":11427000000,"floatShares":11427000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00604","nameCN":"SHENZHEN INVEST","changeRate":-0.016,"change":-0.01,"latestPrice":0.615,"volume":4522000,"market":"HK","high":0.62,"low":0.61,"preClose":0.625,"open":0.62,"turnoverRate":0.000508,"peRate":0,"amplitude":0.016,"marketValue":5472885000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.08,"week52Low":0.6,"changeRate5Day":-0.039063,"changeRate20Day":-0.108696,"changeRate60Day":-0.08209,"changeRateWTD":-0.02381,"changeRateMTD":-0.088889,"changeRateQTD":0.008197,"changeRateYTD":-0.221519,"amount":2780990,"eps":-0.4906,"ttmEps":-0.419584,"lyrPeRate":0,"pbRate":0.15068,"volumeRatio":1.512693,"roa":0.002215,"roe":-0.062434,"dividePrice":0,"divideRate":0,"floatMarketCap":5472757765.725,"shortable":3,"shares":8899000000,"floatShares":8898793115,"impliedVol":0,"impliedVolPercentile":0}]}}}