HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Hillhouse Capital Related

452.224

-3.631-0.80%

Number of Gainers:20

Number of Losers:28

Number of Flat:3

PE:- -

High:458.741

Open:455.974

Low:450.554

Close:455.854

Volume:299.99M

Turnover:6.35B

Market Cap:2.88T

Float Cap:1.99T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SOUTH MANGANESE HK 01091	0.45	+8.43%	+0.035	17.69M	7.84M	2.67B
MING YUAN CLOUD HK 00909	1.04	+4.52%	+0.045	9.32M	9.30M	1.96B
VENUS MEDTECH-B HK 02500	1.14	+3.64%	+0.040	224.50K	251.42K	502.75M
MODERN DENTAL HK 03600	7.84	+3.16%	+0.240	502.08K	3.92M	7.32B
JW THERAP-B HK 02126	2.035	+2.01%	+0.040	1.48M	3.05M	848.60M
BAIRONG AI-W HK 06608	4.5	+1.93%	+0.085	611.00K	2.69M	2.00B
LIFETECH SCI HK 01302	1.38	+1.85%	+0.025	10.71M	14.68M	6.39B
JXR HK 01951	2.125	+1.67%	+0.035	5.90M	12.46M	5.70B
ZYLOXTB HK 02190	20.68	+1.17%	+0.240	794.56K	16.54M	6.85B
XTEP INT'L HK 01368	3.525	+0.86%	+0.030	19.18M	67.30M	9.92B
TIGERMED HK 03347	44.06	+0.82%	+0.360	1.44M	63.39M	37.94B
XINYI ENERGY HK 03868	0.785	+0.64%	+0.005	9.94M	7.81M	6.69B
WUXI APPTEC HK 02359	195.1	+0.57%	+1.100	2.10M	411.68M	587.45B
GENSCRIPT BIO HK 01548	32.56	+0.56%	+0.180	23.38M	763.29M	74.24B
CHINA TOWER HK 00788	9.045	+0.39%	+0.035	15.90M	143.16M	159.20B
CONCH CEMENT HK 00914	16.26	+0.37%	+0.060	7.76M	125.31M	85.56B
TONG REN TANG HK 01666	3.185	+0.32%	+0.010	1.28M	4.06M	4.08B
POLY PPT SER HK 06049	27.18	+0.30%	+0.080	288.00K	7.81M	15.03B
BLUE MOON GROUP HK 06993	3.71	+0.27%	+0.010	914.00K	3.38M	21.51B
HANSOH PHARMA HK 03692	34	+0.24%	+0.080	7.47M	255.31M	206.18B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/BK1583"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1583","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1583\",,,,,undefined,":{"symbol":"BK1583","market":"HK","secType":"PLATE","nameCN":"Hillhouse Capital Related","latestPrice":452.22354,"timestamp":1789546124622,"preClose":455.85437,"halted":0,"volume":299993995,"delay":0,"changeRate":-0.007965,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-3.630829,"latestTime":"09-16 16:00:00","open":455.97388,"high":458.74115,"low":450.55423,"amount":6350408240.5,"amplitude":0.01796,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789608600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789522200000,1789531200000],[1789534800000,1789545600000]],"pbRate":2.069963,"peRate":43.726837,"turnoverRate":0.002722,"increases":19,"decrements":29,"flats":1,"marketCap":2875189263312,"floatMarketCap":1990396956112},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1583\",,,,,undefined,":{"symbol":"BK1583","high":458.74115,"amplitude":0.01796,"preClose":455.85437,"low":450.55423,"pbRate":"2.069963","latestPrice":452.22354,"volume":299993995,"delay":0,"open":455.97388,"prevYearClose":503.90085,"prevWeekClose":450.903,"prevMonthClose":473.951,"prevQuarterClose":402.118,"fiveDayClose":466.322,"twentyDayClose":485.91,"sixtyDayClose":397.333,"secType":"PLATE","market":"HK","turnoverRate":0.002722,"peRate":43.726837,"marketCap":2875189263312,"floatMarketCap":1990396956112,"timestamp":1789546124622,"nameCN":"Hillhouse Capital Related"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1583\",,,,undefined,":{"bkCode":"BK1583","up":20,"down":28,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1583\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01091","nameCN":"SOUTH MANGANESE","changeRate":0.084337,"change":0.035,"latestPrice":0.45,"volume":17691000,"market":"HK","high":0.46,"low":0.415,"preClose":0.415,"open":0.415,"turnoverRate":0.002986,"peRate":11.42132,"amplitude":0.108434,"marketValue":2665800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.71,"week52Low":0.365,"changeRate5Day":0.2,"changeRate20Day":0.139241,"changeRate60Day":0.034483,"changeRateWTD":0.184211,"changeRateMTD":0.168831,"changeRateQTD":0.097561,"changeRateYTD":-0.181818,"amount":7836120,"eps":0.0394,"ttmEps":0.06,"lyrPeRate":11.42132,"pbRate":0.796515,"volumeRatio":2.325727,"roa":0.044565,"roe":0.130533,"dividePrice":0,"divideRate":0,"floatMarketCap":2665800000,"shortable":0,"shares":5924000000,"floatShares":5924000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00909","nameCN":"MING YUAN CLOUD","changeRate":0.045226,"change":0.045,"latestPrice":1.04,"volume":9317718,"market":"HK","high":1.055,"low":0.94,"preClose":0.995,"open":0.995,"turnoverRate":0.004951,"peRate":61.897394,"amplitude":0.115578,"marketValue":1957280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.664,"week52Low":0.94,"changeRate5Day":-0.023474,"changeRate20Day":-0.164659,"changeRate60Day":-0.257143,"changeRateWTD":-0.045872,"changeRateMTD":-0.12605,"changeRateQTD":-0.140496,"changeRateYTD":-0.666987,"amount":9299324,"eps":0.016802,"ttmEps":0.011,"lyrPeRate":61.897394,"pbRate":0.408489,"volumeRatio":0.776633,"roa":-0.007713,"roe":0.003976,"dividePrice":0.1,"divideRate":0.096154,"floatMarketCap":1957280000,"shortable":3,"shares":1882000000,"floatShares":1882000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02500","nameCN":"VENUS MEDTECH-B","changeRate":0.036364,"change":0.04,"latestPrice":1.14,"volume":224500,"market":"HK","high":1.17,"low":1.08,"preClose":1.1,"open":1.1,"turnoverRate":0.000509,"peRate":0,"amplitude":0.081818,"marketValue":502753045.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.89,"week52Low":0.94,"changeRate5Day":-0.057851,"changeRate20Day":0.181347,"changeRate60Day":-0.05,"changeRateWTD":-0.069388,"changeRateMTD":0.134328,"changeRateQTD":-0.073171,"changeRateYTD":-0.521008,"amount":251417,"eps":-1.087825,"ttmEps":-1.23998,"lyrPeRate":0,"pbRate":0.28165,"volumeRatio":0.246703,"roa":-0.088602,"roe":-0.258456,"dividePrice":0,"divideRate":0,"floatMarketCap":502751667.9,"shortable":0,"shares":441011443,"floatShares":441010235,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03600","nameCN":"MODERN DENTAL","changeRate":0.031579,"change":0.24,"latestPrice":7.84,"volume":502083,"market":"HK","high":7.905,"low":7.635,"preClose":7.6,"open":7.8,"turnoverRate":0.000538,"peRate":12.307692,"amplitude":0.035526,"marketValue":7322560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.39,"week52Low":4.708,"changeRate5Day":0.024167,"changeRate20Day":-0.029823,"changeRate60Day":0.346385,"changeRateWTD":0.052349,"changeRateMTD":-0.034483,"changeRateQTD":0.339713,"changeRateYTD":0.537255,"amount":3919386,"eps":0.637,"ttmEps":0.733417,"lyrPeRate":12.307692,"pbRate":2.07221,"volumeRatio":0.902594,"roa":-1.798942,"roe":0.208629,"dividePrice":0.29,"divideRate":0.03699,"floatMarketCap":7322560000,"shortable":3,"shares":934000000,"floatShares":934000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02126","nameCN":"JW THERAP-B","changeRate":0.02005,"change":0.04,"latestPrice":2.035,"volume":1483500,"market":"HK","high":2.105,"low":2.015,"preClose":1.995,"open":2.045,"turnoverRate":0.003558,"peRate":0,"amplitude":0.045113,"marketValue":848595000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.25,"week52Low":1.4,"changeRate5Day":0.0175,"changeRate20Day":0.136872,"changeRate60Day":0.287975,"changeRateWTD":0.038265,"changeRateMTD":-0.016908,"changeRateQTD":0.271875,"changeRateYTD":-0.189243,"amount":3054885,"eps":-1.567403,"ttmEps":-0.94916,"lyrPeRate":0,"pbRate":1.603622,"volumeRatio":1.069862,"roa":-0.12363,"roe":-0.497356,"dividePrice":0,"divideRate":0,"floatMarketCap":848595000,"shortable":0,"shares":417000000,"floatShares":417000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06608","nameCN":"BAIRONG AI-W","changeRate":0.019253,"change":0.085,"latestPrice":4.5,"volume":611000,"market":"HK","high":4.52,"low":4.21,"preClose":4.415,"open":4.485,"turnoverRate":0.001376,"peRate":26.350189,"amplitude":0.070215,"marketValue":1998000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.64,"week52Low":4.21,"changeRate5Day":-0.079755,"changeRate20Day":-0.188458,"changeRate60Day":-0.136276,"changeRateWTD":-0.044586,"changeRateMTD":-0.162791,"changeRateQTD":-0.032258,"changeRateYTD":-0.612069,"amount":2694990,"eps":0.170777,"ttmEps":-1.168583,"lyrPeRate":26.350189,"pbRate":0.406882,"volumeRatio":0.701588,"roa":-0.0689,"roe":-0.100251,"dividePrice":0,"divideRate":0,"floatMarketCap":1998000000,"shortable":3,"shares":444000000,"floatShares":444000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01302","nameCN":"LIFETECH SCI","changeRate":0.01845,"change":0.025,"latestPrice":1.38,"volume":10706000,"market":"HK","high":1.39,"low":1.355,"preClose":1.355,"open":1.36,"turnoverRate":0.002311,"peRate":35.751085,"amplitude":0.02583,"marketValue":6392160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.44,"week52Low":1.285,"changeRate5Day":0.022222,"changeRate20Day":0.029851,"changeRate60Day":-0.054795,"changeRateWTD":-0.00361,"changeRateMTD":0.014706,"changeRateQTD":0,"changeRateYTD":-0.115385,"amount":14676980,"eps":0.0386,"ttmEps":0.014214,"lyrPeRate":35.751085,"pbRate":1.646317,"volumeRatio":0.351836,"roa":0.023187,"roe":0.006374,"dividePrice":0,"divideRate":0,"floatMarketCap":6392159999.999999,"shortable":3,"shares":4632000000,"floatShares":4632000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01951","nameCN":"JXR","changeRate":0.016746,"change":0.035,"latestPrice":2.125,"volume":5902000,"market":"HK","high":2.14,"low":2.07,"preClose":2.09,"open":2.11,"turnoverRate":0.0022,"peRate":0,"amplitude":0.033493,"marketValue":5701375000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.848,"week52Low":1.92,"changeRate5Day":-0.040632,"changeRate20Day":0.016746,"changeRate60Day":0.054067,"changeRateWTD":0.01432,"changeRateMTD":-0.042793,"changeRateQTD":0.07868,"changeRateYTD":-0.087983,"amount":12463822,"eps":-0.421093,"ttmEps":0.070054,"lyrPeRate":0,"pbRate":0.547241,"volumeRatio":0.586798,"roa":0.018367,"roe":0.018724,"dividePrice":0.043279,"divideRate":0.020367,"floatMarketCap":5701375000,"shortable":3,"shares":2683000000,"floatShares":2683000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02190","nameCN":"ZYLOXTB","changeRate":0.011742,"change":0.24,"latestPrice":20.68,"volume":794564,"market":"HK","high":21.36,"low":20.44,"preClose":20.44,"open":20.44,"turnoverRate":0.002452,"peRate":23.410604,"amplitude":0.04501,"marketValue":6845080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.665,"week52Low":17.1,"changeRate5Day":-0.015238,"changeRate20Day":0.060513,"changeRate60Day":0.135016,"changeRateWTD":0.015717,"changeRateMTD":-0.032741,"changeRateQTD":0.140022,"changeRateYTD":-0.093897,"amount":16540277,"eps":0.88336,"ttmEps":1.116062,"lyrPeRate":23.410604,"pbRate":1.966608,"volumeRatio":0.900868,"roa":0.050968,"roe":0.09824,"dividePrice":0.257335,"divideRate":0.012444,"floatMarketCap":6700320000,"shortable":3,"shares":331000000,"floatShares":324000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01368","nameCN":"XTEP INT'L","changeRate":0.008584,"change":0.03,"latestPrice":3.525,"volume":19176626,"market":"HK","high":3.55,"low":3.43,"preClose":3.495,"open":3.5,"turnoverRate":0.006812,"peRate":6.254843,"amplitude":0.034335,"marketValue":9922875000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.893,"week52Low":3.275,"changeRate5Day":0.01585,"changeRate20Day":0.053812,"changeRate60Day":-0.033982,"changeRateWTD":0.073059,"changeRateMTD":0.010898,"changeRateQTD":-0.013434,"changeRateYTD":-0.285714,"amount":67299915,"eps":0.563563,"ttmEps":0.514892,"lyrPeRate":6.254843,"pbRate":0.77606,"volumeRatio":0.59131,"roa":0.065123,"roe":0.122518,"dividePrice":0.2751,"divideRate":0.078043,"floatMarketCap":9922875000,"shortable":3,"shares":2815000000,"floatShares":2815000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03347","nameCN":"TIGERMED","changeRate":0.008238,"change":0.36,"latestPrice":44.06,"volume":1438400,"market":"HK","high":44.96,"low":43.36,"preClose":43.7,"open":43.76,"turnoverRate":0.011682,"peRate":36.218899,"amplitude":0.036613,"marketValue":37935660000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.735,"week52Low":27.989,"changeRate5Day":0.020853,"changeRate20Day":0.137326,"changeRate60Day":0.422208,"changeRateWTD":0.064251,"changeRateMTD":0.070457,"changeRateQTD":0.267549,"changeRateYTD":0.040574,"amount":63391959,"eps":1.216492,"ttmEps":0.12426,"lyrPeRate":36.218899,"pbRate":1.665117,"volumeRatio":0.646168,"roa":0.014342,"roe":0.010912,"dividePrice":0.147383,"divideRate":0.003345,"floatMarketCap":5424878688,"shortable":3,"shares":861000000,"floatShares":123124800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03868","nameCN":"XINYI ENERGY","changeRate":0.00641,"change":0.005,"latestPrice":0.785,"volume":9941505,"market":"HK","high":0.795,"low":0.775,"preClose":0.78,"open":0.78,"turnoverRate":0.001167,"peRate":5.592584,"amplitude":0.025641,"marketValue":6688984999.215,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.365,"week52Low":0.77,"changeRate5Day":-0.006329,"changeRate20Day":-0.024845,"changeRate60Day":-0.135463,"changeRateWTD":-0.012579,"changeRateMTD":-0.006329,"changeRateQTD":-0.096663,"changeRateYTD":-0.247363,"amount":7810527,"eps":0.140364,"ttmEps":0.121343,"lyrPeRate":5.592584,"pbRate":0.430364,"volumeRatio":1.062653,"roa":0.035821,"roe":0.067568,"dividePrice":0.057,"divideRate":0.072611,"floatMarketCap":6688984999.215,"shortable":3,"shares":8520999999,"floatShares":8520999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02359","nameCN":"WUXI APPTEC","changeRate":0.00567,"change":1.1,"latestPrice":195.1,"volume":2101574,"market":"HK","high":199.4,"low":194.2,"preClose":194,"open":194.7,"turnoverRate":0.003906,"peRate":25.233638,"amplitude":0.026804,"marketValue":587446100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":212.8,"week52Low":95.166,"changeRate5Day":0.009834,"changeRate20Day":-0.034158,"changeRate60Day":0.495925,"changeRateWTD":0.033369,"changeRateMTD":0.030639,"changeRateQTD":0.273042,"changeRateYTD":1.008565,"amount":411678948,"eps":7.731743,"ttmEps":8.619265,"lyrPeRate":25.233638,"pbRate":6.026586,"volumeRatio":0.607853,"roa":0.139479,"roe":0.283718,"dividePrice":2.852908,"divideRate":0.014623,"floatMarketCap":104963800000,"shortable":3,"shares":3011000000,"floatShares":538000000,"impliedVol":0.4084,"impliedVolPercentile":0.0798},{"symbol":"01548","nameCN":"GENSCRIPT BIO","changeRate":0.005559,"change":0.18,"latestPrice":32.56,"volume":23384895,"market":"HK","high":33.66,"low":32.02,"preClose":32.38,"open":32.5,"turnoverRate":0.010257,"peRate":0,"amplitude":0.050649,"marketValue":74236800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.36,"week52Low":10.36,"changeRate5Day":-0.033254,"changeRate20Day":0.108992,"changeRate60Day":1.9954,"changeRateWTD":0.00618,"changeRateMTD":-0.038961,"changeRateQTD":1.662306,"changeRateYTD":1.621578,"amount":763291879,"eps":-1.928221,"ttmEps":-2.2895,"lyrPeRate":0,"pbRate":2.434225,"volumeRatio":0.650607,"roa":0.015371,"roe":-0.153276,"dividePrice":0,"divideRate":0,"floatMarketCap":74236800000,"shortable":3,"shares":2280000000,"floatShares":2280000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00788","nameCN":"CHINA TOWER","changeRate":0.003885,"change":0.035,"latestPrice":9.045,"volume":15898310,"market":"HK","high":9.045,"low":8.945,"preClose":9.01,"open":9,"turnoverRate":0.003407,"peRate":11.622916,"amplitude":0.011099,"marketValue":159201045000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.12,"week52Low":8.451,"changeRate5Day":-0.007135,"changeRate20Day":0.006342,"changeRate60Day":-0.000221,"changeRateWTD":0.001661,"changeRateMTD":0.016292,"changeRateQTD":0.051989,"changeRateYTD":-0.170412,"amount":143159081,"eps":0.778204,"ttmEps":0.894089,"lyrPeRate":11.622916,"pbRate":0.661639,"volumeRatio":0.621455,"roa":0.036333,"roe":0.065817,"dividePrice":0.5934,"divideRate":0.065605,"floatMarketCap":42207457752,"shortable":3,"shares":17601000000,"floatShares":4666385600,"impliedVol":0.1895,"impliedVolPercentile":0.2776},{"symbol":"00914","nameCN":"CONCH CEMENT","changeRate":0.003704,"change":0.06,"latestPrice":16.26,"volume":7761216,"market":"HK","high":16.29,"low":16.05,"preClose":16.2,"open":16.2,"turnoverRate":0.00604,"peRate":9.041859,"amplitude":0.014815,"marketValue":85560120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.92,"week52Low":16.05,"changeRate5Day":-0.041839,"changeRate20Day":-0.047173,"changeRate60Day":-0.052668,"changeRateWTD":-0.013948,"changeRateMTD":-0.030874,"changeRateQTD":-0.021602,"changeRateYTD":-0.228909,"amount":125314636,"eps":1.798303,"ttmEps":1.379973,"lyrPeRate":9.041859,"pbRate":0.382502,"volumeRatio":0.674715,"roa":0.014798,"roe":0.029168,"dividePrice":0.865581,"divideRate":0.053234,"floatMarketCap":20894100000.000004,"shortable":3,"shares":5262000000,"floatShares":1285000000,"impliedVol":0.2599,"impliedVolPercentile":0.1143},{"symbol":"01666","nameCN":"TONG REN TANG","changeRate":0.00315,"change":0.01,"latestPrice":3.185,"volume":1282000,"market":"HK","high":3.205,"low":3.13,"preClose":3.175,"open":3.15,"turnoverRate":0.002039,"peRate":8.80059,"amplitude":0.023622,"marketValue":4079985000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.728,"week52Low":2.955,"changeRate5Day":-0.001567,"changeRate20Day":-0.023006,"changeRate60Day":-0.037764,"changeRateWTD":0.014331,"changeRateMTD":0.077834,"changeRateQTD":-0.004688,"changeRateYTD":-0.233269,"amount":4056415,"eps":0.361908,"ttmEps":0.279199,"lyrPeRate":8.80059,"pbRate":0.477534,"volumeRatio":1.250887,"roa":0.029638,"roe":0.052127,"dividePrice":0.2069,"divideRate":0.064961,"floatMarketCap":2002422240,"shortable":3,"shares":1281000000,"floatShares":628704000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06049","nameCN":"POLY PPT SER","changeRate":0.002952,"change":0.08,"latestPrice":27.18,"volume":288002,"market":"HK","high":27.28,"low":26.98,"preClose":27.1,"open":27.02,"turnoverRate":0.00083,"peRate":8.269271,"amplitude":0.01107,"marketValue":15030540000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.491,"week52Low":25.6,"changeRate5Day":-0.029286,"changeRate20Day":-0.019481,"changeRate60Day":-0.004396,"changeRateWTD":-0.00147,"changeRateMTD":-0.018773,"changeRateQTD":0.055124,"changeRateYTD":-0.099165,"amount":7814078,"eps":3.286868,"ttmEps":3.36941,"lyrPeRate":8.269271,"pbRate":1.199002,"volumeRatio":0.64408,"roa":0.07046,"roe":0.153252,"dividePrice":1.607,"divideRate":0.059124,"floatMarketCap":9431462446.2,"shortable":3,"shares":553000000,"floatShares":347000090,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06993","nameCN":"BLUE MOON GROUP","changeRate":0.002703,"change":0.01,"latestPrice":3.71,"volume":914000,"market":"HK","high":3.725,"low":3.65,"preClose":3.7,"open":3.65,"turnoverRate":0.000158,"peRate":0,"amplitude":0.02027,"marketValue":21514290000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.026,"week52Low":2.368,"changeRate5Day":-0.02214,"changeRate20Day":0.163739,"changeRate60Day":0.252109,"changeRateWTD":0.018671,"changeRateMTD":0.014493,"changeRateQTD":0.290435,"changeRateYTD":0.456044,"amount":3382497,"eps":-0.0623,"ttmEps":-0.015,"lyrPeRate":0,"pbRate":3.191582,"volumeRatio":0.554399,"roa":0.023059,"roe":-0.011857,"dividePrice":0.18,"divideRate":0.048518,"floatMarketCap":21514290000,"shortable":3,"shares":5799000000,"floatShares":5799000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03692","nameCN":"HANSOH PHARMA","changeRate":0.002358,"change":0.08,"latestPrice":34,"volume":7474832,"market":"HK","high":34.64,"low":33.96,"preClose":33.92,"open":34.38,"turnoverRate":0.001233,"peRate":31.255039,"amplitude":0.020047,"marketValue":206176000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.939,"week52Low":27.882,"changeRate5Day":-0.022989,"changeRate20Day":0.030928,"changeRate60Day":0.155991,"changeRateWTD":0.03912,"changeRateMTD":-0.037917,"changeRateQTD":0.155205,"changeRateYTD":-0.05163,"amount":255309351,"eps":1.087825,"ttmEps":1.295661,"lyrPeRate":31.255039,"pbRate":4.666996,"volumeRatio":0.502274,"roa":0.090795,"roe":0.193959,"dividePrice":0.495202,"divideRate":0.014565,"floatMarketCap":206176000000,"shortable":3,"shares":6064000000,"floatShares":6064000000,"impliedVol":0,"impliedVolPercentile":0}]}}}