HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Ant Group Related

385.566

-3.606-0.93%

Number of Gainers:3

Number of Losers:6

Number of Flat:- -

PE:- -

High:390.655

Open:389.629

Low:384.936

Close:389.172

Volume:208.80M

Turnover:5.19B

Market Cap:3.42T

Float Cap:2.53T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SUNART RETAIL HK 06808	1.085	+2.36%	+0.025	13.65M	14.62M	10.35B
CHINA DONGXIANG HK 03818	0.265	+1.92%	+0.005	1.17M	307.23K	1.56B
NCI HK 01336	46.5	+0.43%	+0.200	3.90M	180.97M	145.08B
ALI HEALTH HK 00241	2.915	-0.34%	-0.010	53.96M	156.98M	47.15B
CPIC HK 02601	28.74	-0.69%	-0.200	7.12M	204.02M	276.48B
BABA-W HK 09988	106.2	-0.93%	-1.000	34.06M	3.63B	2.11T
DAMAI ENT HK 01060	0.495	-1.00%	-0.005	51.50M	25.35M	14.84B
CHINA LIFE HK 02628	28.54	-1.45%	-0.420	33.55M	959.15M	806.68B
YUNFENG FIN HK 00376	2.01	-3.37%	-0.070	9.89M	19.82M	8.16B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/BK1584"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1584","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1584\",,,,,undefined,":{"symbol":"BK1584","market":"HK","secType":"PLATE","nameCN":"Ant Group Related","latestPrice":385.56616,"timestamp":1789546124622,"preClose":389.17245,"halted":0,"volume":208803490,"delay":0,"changeRate":-0.009267,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-3.606293,"latestTime":"09-16 16:00:00","open":389.6292,"high":390.65485,"low":384.93567,"amount":5192752276.5,"amplitude":0.014696,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789608600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789522200000,1789531200000],[1789534800000,1789545600000]],"pbRate":1.488167,"peRate":7.80725,"turnoverRate":0.001992,"increases":3,"decrements":6,"flats":0,"marketCap":3421189276672,"floatMarketCap":2533851075584},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1584\",,,,,undefined,":{"symbol":"BK1584","high":390.65485,"amplitude":0.014696,"preClose":389.17245,"low":384.93567,"pbRate":"1.488167","latestPrice":385.56616,"volume":208803490,"delay":0,"open":389.6292,"prevYearClose":505.40848,"prevWeekClose":391.671,"prevMonthClose":412.518,"prevQuarterClose":342.213,"fiveDayClose":398.323,"twentyDayClose":437.069,"sixtyDayClose":366.365,"secType":"PLATE","market":"HK","turnoverRate":0.001992,"peRate":7.80725,"marketCap":3421189276672,"floatMarketCap":2533851075584,"timestamp":1789546124622,"nameCN":"Ant Group Related"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1584\",,,,undefined,":{"bkCode":"BK1584","up":3,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1584\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"06808","nameCN":"SUNART RETAIL","changeRate":0.023585,"change":0.025,"latestPrice":1.085,"volume":13653000,"market":"HK","high":1.085,"low":1.05,"preClose":1.06,"open":1.08,"turnoverRate":0.001431,"peRate":0,"amplitude":0.033019,"marketValue":10351985000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.94,"week52Low":0.89,"changeRate5Day":0.014019,"changeRate20Day":0.018779,"changeRate60Day":0.063725,"changeRateWTD":0.018779,"changeRateMTD":0.043269,"changeRateQTD":0.166667,"changeRateYTD":-0.335579,"amount":14618729,"eps":-0.033437,"ttmEps":-0.038007,"lyrPeRate":0,"pbRate":0.510386,"volumeRatio":2.722704,"roa":0.001225,"roe":-0.01727,"dividePrice":0.1701,"divideRate":0.156774,"floatMarketCap":10351985000,"shortable":3,"shares":9541000000,"floatShares":9541000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03818","nameCN":"CHINA DONGXIANG","changeRate":0.019231,"change":0.005,"latestPrice":0.265,"volume":1167000,"market":"HK","high":0.265,"low":0.26,"preClose":0.26,"open":0.26,"turnoverRate":0.000198,"peRate":0,"amplitude":0.019231,"marketValue":1562175000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.534,"week52Low":0.255,"changeRate5Day":-0.018519,"changeRate20Day":-0.086207,"changeRate60Day":-0.145161,"changeRateWTD":0.019231,"changeRateMTD":0,"changeRateQTD":-0.131148,"changeRateYTD":-0.397727,"amount":307225,"eps":-0.026948,"ttmEps":-0.030631,"lyrPeRate":0,"pbRate":0.152977,"volumeRatio":0.461862,"roa":-0.014578,"roe":-0.01762,"dividePrice":0.0228,"divideRate":0.086038,"floatMarketCap":1562175000,"shortable":0,"shares":5895000000,"floatShares":5895000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01336","nameCN":"NCI","changeRate":0.00432,"change":0.2,"latestPrice":46.5,"volume":3904331,"market":"HK","high":46.58,"low":46,"preClose":46.3,"open":46.38,"turnoverRate":0.003776,"peRate":3.41835,"amplitude":0.012527,"marketValue":145080000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":62.55,"week52Low":38.86,"changeRate5Day":-0.033264,"changeRate20Day":0.036558,"changeRate60Day":-0.043682,"changeRateWTD":-0.022699,"changeRateMTD":0.002155,"changeRateQTD":0.06293,"changeRateYTD":-0.099988,"amount":180972682,"eps":13.603056,"ttmEps":16.600047,"lyrPeRate":3.41835,"pbRate":1.003669,"volumeRatio":0.541946,"roa":0.016601,"roe":0.427755,"dividePrice":3.1025,"divideRate":0.06672,"floatMarketCap":48085987590,"shortable":3,"shares":3120000000,"floatShares":1034107260,"impliedVol":0.3647,"impliedVolPercentile":0.2082},{"symbol":"00241","nameCN":"ALI HEALTH","changeRate":-0.003419,"change":-0.01,"latestPrice":2.915,"volume":53964487,"market":"HK","high":2.935,"low":2.885,"preClose":2.925,"open":2.91,"turnoverRate":0.003336,"peRate":20.854258,"amplitude":0.017094,"marketValue":47150125000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.419,"week52Low":2.851,"changeRate5Day":-0.044262,"changeRate20Day":-0.104455,"changeRate60Day":-0.052649,"changeRateWTD":-0.034768,"changeRateMTD":-0.056634,"changeRateQTD":0.009,"changeRateYTD":-0.384632,"amount":156977013,"eps":0.13978,"ttmEps":0.13978,"lyrPeRate":20.854258,"pbRate":2.257549,"volumeRatio":0.782285,"roa":0.05163,"roe":0.113336,"dividePrice":0.2251,"divideRate":0.077221,"floatMarketCap":47150125000,"shortable":3,"shares":16175000000,"floatShares":16175000000,"impliedVol":0.3638,"impliedVolPercentile":0.1061},{"symbol":"02601","nameCN":"CPIC","changeRate":-0.006911,"change":-0.2,"latestPrice":28.74,"volume":7120906,"market":"HK","high":28.94,"low":28.48,"preClose":28.94,"open":28.94,"turnoverRate":0.002566,"peRate":4.435076,"amplitude":0.015895,"marketValue":276478800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.162,"week52Low":26.075,"changeRate5Day":-0.019113,"changeRate20Day":0.026282,"changeRate60Day":0.023431,"changeRateWTD":-0.022449,"changeRateMTD":-0.033495,"changeRateQTD":0.08662,"changeRateYTD":-0.134363,"amount":204016015,"eps":6.480159,"ttmEps":6.542058,"lyrPeRate":4.435076,"pbRate":0.740506,"volumeRatio":0.661645,"roa":0.014481,"roe":0.175429,"dividePrice":1.836435,"divideRate":0.063898,"floatMarketCap":79762122000,"shortable":3,"shares":9620000000,"floatShares":2775300000,"impliedVol":0.3334,"impliedVolPercentile":0.1714},{"symbol":"09988","nameCN":"BABA-W","changeRate":-0.009328,"change":-1,"latestPrice":106.2,"volume":34061594,"market":"HK","high":107.7,"low":106.1,"preClose":107.2,"open":107.7,"turnoverRate":0.001713,"peRate":16.507675,"amplitude":0.014925,"marketValue":2111787000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":184.565,"week52Low":88.65,"changeRate5Day":-0.032787,"changeRate20Day":-0.144928,"changeRate60Day":0.073269,"changeRateWTD":-0.012093,"changeRateMTD":-0.070053,"changeRateQTD":0.14378,"changeRateYTD":-0.249714,"amount":3631544345,"eps":6.433371,"ttmEps":4.351695,"lyrPeRate":16.507675,"pbRate":1.721008,"volumeRatio":0.54523,"roa":0.015624,"roe":0.063599,"dividePrice":1.029008,"divideRate":0.009689,"floatMarketCap":2111787000000,"shortable":3,"shares":19885000000,"floatShares":19885000000,"impliedVol":1.4964,"impliedVolPercentile":0.9673},{"symbol":"01060","nameCN":"DAMAI ENT","changeRate":-0.01,"change":-0.005,"latestPrice":0.495,"volume":51499924,"market":"HK","high":0.505,"low":0.49,"preClose":0.5,"open":0.5,"turnoverRate":0.001718,"peRate":21.063831,"amplitude":0.03,"marketValue":14838615000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.13,"week52Low":0.44,"changeRate5Day":0,"changeRate20Day":-0.038835,"changeRate60Day":-0.029412,"changeRateWTD":-0.019802,"changeRateMTD":0,"changeRateQTD":0.087912,"changeRateYTD":-0.478947,"amount":25348859,"eps":0.0235,"ttmEps":0.026712,"lyrPeRate":21.063831,"pbRate":0.753652,"volumeRatio":0.60268,"roa":0.019507,"roe":0.041262,"dividePrice":0,"divideRate":0,"floatMarketCap":14838615000,"shortable":3,"shares":29977000000,"floatShares":29977000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02628","nameCN":"CHINA LIFE","changeRate":-0.014503,"change":-0.42,"latestPrice":28.54,"volume":33546248,"market":"HK","high":29.34,"low":28.42,"preClose":28.96,"open":29.34,"turnoverRate":0.004508,"peRate":4.476943,"amplitude":0.031768,"marketValue":806683099971.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.23,"week52Low":20.119,"changeRate5Day":-0.031886,"changeRate20Day":0.058605,"changeRate60Day":-0.000245,"changeRateWTD":-0.035811,"changeRateMTD":-0.058086,"changeRateQTD":0.070518,"changeRateYTD":0.069876,"amount":959146308,"eps":6.374886,"ttmEps":10.246641,"lyrPeRate":4.476943,"pbRate":1.038308,"volumeRatio":0.773789,"roa":0.025302,"roe":0.41302,"dividePrice":0.9702,"divideRate":0.033994,"floatMarketCap":212371134500,"shortable":3,"shares":28264999999,"floatShares":7441175000,"impliedVol":0.4206,"impliedVolPercentile":0.6327},{"symbol":"00376","nameCN":"YUNFENG FIN","changeRate":-0.033654,"change":-0.07,"latestPrice":2.01,"volume":9886000,"market":"HK","high":2.05,"low":1.95,"preClose":2.08,"open":2.03,"turnoverRate":0.002436,"peRate":12.028221,"amplitude":0.048077,"marketValue":8158590000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.78,"week52Low":1.46,"changeRate5Day":-0.002481,"changeRate20Day":0.25625,"changeRate60Day":0.155172,"changeRateWTD":-0.102679,"changeRateMTD":0.055118,"changeRateQTD":0.248447,"changeRateYTD":-0.363924,"amount":19821100,"eps":0.167107,"ttmEps":0.197,"lyrPeRate":12.028221,"pbRate":0.651888,"volumeRatio":0.367897,"roa":0.008537,"roe":0.063606,"dividePrice":0,"divideRate":0,"floatMarketCap":8158589999.999999,"shortable":3,"shares":4059000000,"floatShares":4059000000,"impliedVol":0,"impliedVolPercentile":0}]}}}