HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Intraday Momentum Stocks

734.693

+2.7300.37%

Number of Gainers:16

Number of Losers:16

Number of Flat:16

PE:- -

High:736.644

Open:731.963

Low:722.782

Close:731.963

Volume:61.87M

Turnover:256.50M

Market Cap:113.19B

Float Cap:64.07B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

WAN LEADER HK 08482	0.147	+33.64%	+0.037	150.00K	21.54K	26.46M
PROGRESSIVE P HK 01581	0.345	+25.45%	+0.070	1.04M	350.90K	143.18M
CHINA FORTUNE HK 00110	0.665	+9.02%	+0.055	28.40K	19.27K	185.54M
INVESTECH HLDGS HK 01087	1.785	+7.53%	+0.125	1.56M	2.69M	428.40M
CHERISH SUN HK 01094	0.35	+4.48%	+0.015	10.41M	3.44M	248.85M
DRAGON RISE GP HK 06829	2.74	+2.62%	+0.070	365.05K	1.01M	789.12M
SEAZEN HK 01030	1.4	+2.19%	+0.030	13.96M	19.39M	10.17B
CCOE HK 08286	0.108	+1.89%	+0.002	0	0	33.36M
CHONGQING M&E HK 02722	1.72	+1.78%	+0.030	3.69M	6.29M	6.34B
CHUNLI MEDICAL HK 01858	7.855	+1.75%	+0.135	586.50K	4.55M	3.02B
TOP EDUCATION HK 01752	0.09	+1.12%	+0.001	350.00K	31.80K	200.88M
CH CASTSON 81 HK 00810	0.094	+1.08%	+0.001	144.00K	13.58K	67.02M
TRADEGO HK 08017	1.18	+0.85%	+0.010	280.00K	329.60K	826.00M
SISRAM MED HK 01696	2.015	+0.75%	+0.015	73.20K	144.82K	943.02M
CARSGEN-B HK 02171	12.53	+0.40%	+0.050	1.46M	18.19M	7.44B
XD INC HK 02400	38.02	+0.21%	+0.080	2.59M	97.41M	18.40B
KINETIX SYSTEMS HK 08606	0.051	0.00%	0.000	0	0	73.75M
1957 & CO. HK 08495	0.221	0.00%	0.000	0	0	84.86M
CBK HOLDINGS HK 08428	0.68	0.00%	0.000	0	0	76.16M
DIRECTEL HK 08337	0.125	0.00%	0.000	0	0	30.63M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/BK1585"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1585\",,,,,undefined,":{"symbol":"BK1585","market":"HK","secType":"PLATE","nameCN":"Intraday Momentum Stocks","latestPrice":734.6928,"timestamp":1789546124622,"preClose":731.9632,"halted":0,"volume":61872436,"delay":0,"changeRate":0.003729,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":2.729614,"latestTime":"09-16 16:00:00","open":731.9632,"high":736.6436,"low":722.78204,"amount":256502586.25,"amplitude":0.018938,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789608600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789522200000,1789531200000],[1789534800000,1789545600000]],"pbRate":0.830447,"peRate":27.298312,"turnoverRate":0.001062,"increases":16,"decrements":15,"flats":13,"marketCap":113188751896,"floatMarketCap":64066675856},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1585\",,,,,undefined,":{"symbol":"BK1585","high":736.6436,"amplitude":0.018938,"preClose":731.9632,"low":722.78204,"pbRate":"0.830447","latestPrice":734.6928,"volume":61872436,"delay":0,"open":731.9632,"prevYearClose":1022.92206,"prevWeekClose":741.143,"prevMonthClose":772.146,"prevQuarterClose":783.76,"fiveDayClose":768.205,"twentyDayClose":795.017,"sixtyDayClose":803.21,"secType":"PLATE","market":"HK","turnoverRate":0.001062,"peRate":27.298312,"marketCap":113188751896,"floatMarketCap":64066675856,"timestamp":1789546124622,"nameCN":"Intraday Momentum Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1585\",,,,undefined,":{"bkCode":"BK1585","up":16,"down":16,"flat":16},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1585\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"08482","nameCN":"WAN LEADER","changeRate":0.336364,"change":0.037,"latestPrice":0.147,"volume":150000,"market":"HK","high":0.149,"low":0.131,"preClose":0.11,"open":0.131,"turnoverRate":0.000833,"peRate":0,"amplitude":0.163636,"marketValue":26460000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.185,"week52Low":0.098,"changeRate5Day":0.336364,"changeRate20Day":-0.006757,"changeRate60Day":0.361111,"changeRateWTD":0.336364,"changeRateMTD":0.245763,"changeRateQTD":0.427184,"changeRateYTD":0.035211,"amount":21540,"eps":-0.0885,"ttmEps":-0.08,"lyrPeRate":0,"pbRate":1.049334,"volumeRatio":0,"roa":-0.126426,"roe":-0.462357,"dividePrice":0,"divideRate":0,"floatMarketCap":26460000,"shortable":0,"shares":180000000,"floatShares":180000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01581","nameCN":"PROGRESSIVE P","changeRate":0.254545,"change":0.07,"latestPrice":0.345,"volume":1040000,"market":"HK","high":0.36,"low":0.27,"preClose":0.275,"open":0.27,"turnoverRate":0.002506,"peRate":7.026477,"amplitude":0.327273,"marketValue":143175000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.59,"week52Low":0.151,"changeRate5Day":0.232143,"changeRate20Day":0.095238,"changeRate60Day":0.189655,"changeRateWTD":0.15,"changeRateMTD":0.131148,"changeRateQTD":0.169492,"changeRateYTD":0.635071,"amount":350900,"eps":0.0491,"ttmEps":0.0491,"lyrPeRate":7.026477,"pbRate":0.460225,"volumeRatio":9.166667,"roa":0.011026,"roe":0.067752,"dividePrice":0,"divideRate":0,"floatMarketCap":143175000,"shortable":0,"shares":415000000,"floatShares":415000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00110","nameCN":"CHINA FORTUNE","changeRate":0.090164,"change":0.055,"latestPrice":0.665,"volume":28400,"market":"HK","high":0.68,"low":0.68,"preClose":0.61,"open":0.68,"turnoverRate":0.000102,"peRate":0,"amplitude":0,"marketValue":185535000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.845,"week52Low":0.145,"changeRate5Day":-0.029197,"changeRate20Day":-0.05,"changeRate60Day":1.145161,"changeRateWTD":0.007576,"changeRateMTD":-0.101351,"changeRateQTD":0.75,"changeRateYTD":2.022727,"amount":19266,"eps":-0.0573,"ttmEps":-0.052,"lyrPeRate":0,"pbRate":-8.822816,"volumeRatio":0.61303,"roa":-0.247661,"roe":-22.793739,"dividePrice":0,"divideRate":0,"floatMarketCap":185535000,"shortable":0,"shares":279000000,"floatShares":279000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01087","nameCN":"INVESTECH HLDGS","changeRate":0.075301,"change":0.125,"latestPrice":1.785,"volume":1559371,"market":"HK","high":1.81,"low":1.595,"preClose":1.66,"open":1.69,"turnoverRate":0.006497,"peRate":0,"amplitude":0.129518,"marketValue":428400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2,"week52Low":0.45,"changeRate5Day":0.231034,"changeRate20Day":0.265957,"changeRate60Day":1.38,"changeRateWTD":0.367816,"changeRateMTD":0.4,"changeRateQTD":-0.008333,"changeRateYTD":0.538793,"amount":2691144,"eps":-0.2469,"ttmEps":-0.213,"lyrPeRate":0,"pbRate":2.048313,"volumeRatio":4.111772,"roa":-0.006361,"roe":-0.235137,"dividePrice":0,"divideRate":0,"floatMarketCap":428400000,"shortable":0,"shares":240000000,"floatShares":240000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01094","nameCN":"CHERISH SUN","changeRate":0.044776,"change":0.015,"latestPrice":0.35,"volume":10408000,"market":"HK","high":0.355,"low":0.32,"preClose":0.335,"open":0.33,"turnoverRate":0.014639,"peRate":0,"amplitude":0.104478,"marketValue":248850000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.84,"week52Low":0.234,"changeRate5Day":-0.066667,"changeRate20Day":-0.135802,"changeRate60Day":0.272727,"changeRateWTD":0.147541,"changeRateMTD":-0.125,"changeRateQTD":0.372549,"changeRateYTD":0,"amount":3437800,"eps":-0.0492,"ttmEps":-0.04,"lyrPeRate":0,"pbRate":1.415102,"volumeRatio":3.201372,"roa":-0.021819,"roe":-0.160123,"dividePrice":0,"divideRate":0,"floatMarketCap":248850000,"shortable":0,"shares":711000000,"floatShares":711000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06829","nameCN":"DRAGON RISE GP","changeRate":0.026217,"change":0.07,"latestPrice":2.74,"volume":365050,"market":"HK","high":2.875,"low":2.55,"preClose":2.67,"open":2.68,"turnoverRate":0.001268,"peRate":50.367646,"amplitude":0.121723,"marketValue":789120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.1,"week52Low":0.92,"changeRate5Day":0.072407,"changeRate20Day":0.535014,"changeRate60Day":0.262673,"changeRateWTD":-0.038596,"changeRateMTD":0.113821,"changeRateQTD":0.274419,"changeRateYTD":-0.080537,"amount":1008533,"eps":0.0544,"ttmEps":0.0544,"lyrPeRate":50.367646,"pbRate":2.353727,"volumeRatio":0.591729,"roa":0.009256,"roe":0.012606,"dividePrice":0,"divideRate":0,"floatMarketCap":789120000,"shortable":0,"shares":288000000,"floatShares":288000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01030","nameCN":"SEAZEN","changeRate":0.021898,"change":0.03,"latestPrice":1.4,"volume":13960476,"market":"HK","high":1.41,"low":1.365,"preClose":1.37,"open":1.38,"turnoverRate":0.001922,"peRate":21.430334,"amplitude":0.032847,"marketValue":10169600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.81,"week52Low":1.3,"changeRate5Day":-0.017544,"changeRate20Day":0.029412,"changeRate60Day":-0.020979,"changeRateWTD":0.029412,"changeRateMTD":0.021898,"changeRateQTD":0.052632,"changeRateYTD":-0.317073,"amount":19388856,"eps":0.065328,"ttmEps":0.048297,"lyrPeRate":21.430334,"pbRate":0.182426,"volumeRatio":0.737207,"roa":0.017455,"roe":0.002942,"dividePrice":0,"divideRate":0,"floatMarketCap":10169600000,"shortable":3,"shares":7264000000,"floatShares":7264000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08286","nameCN":"CCOE","changeRate":0.018868,"change":0.002,"latestPrice":0.108,"volume":0,"market":"HK","high":0.108,"low":0.108,"preClose":0.106,"open":0.108,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":33356880,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5,"week52Low":0.076,"changeRate5Day":0.018868,"changeRate20Day":0.038462,"changeRate60Day":-0.228571,"changeRateWTD":0.018868,"changeRateMTD":0,"changeRateQTD":-0.092437,"changeRateYTD":0.148936,"amount":0,"eps":-0.094341,"ttmEps":-0.11244,"lyrPeRate":0,"pbRate":-0.162469,"volumeRatio":0,"roa":-0.061048,"roe":0.484664,"dividePrice":0,"divideRate":0,"floatMarketCap":11880000,"shortable":0,"shares":308860000,"floatShares":110000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02722","nameCN":"CHONGQING M&E","changeRate":0.017751,"change":0.03,"latestPrice":1.72,"volume":3692000,"market":"HK","high":1.725,"low":1.67,"preClose":1.69,"open":1.68,"turnoverRate":0.003356,"peRate":7.00218,"amplitude":0.032544,"marketValue":6338200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.704,"week52Low":1.619,"changeRate5Day":-0.07027,"changeRate20Day":-0.137845,"changeRate60Day":-0.222071,"changeRateWTD":-0.041783,"changeRateMTD":-0.087533,"changeRateQTD":-0.148515,"changeRateYTD":-0.025496,"amount":6288400,"eps":0.245638,"ttmEps":0.289677,"lyrPeRate":7.00218,"pbRate":0.575689,"volumeRatio":0.570344,"roa":0.002043,"roe":0.096996,"dividePrice":0.087728,"divideRate":0.051005,"floatMarketCap":1892322448.4,"shortable":3,"shares":3685000000,"floatShares":1100187470,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01858","nameCN":"CHUNLI MEDICAL","changeRate":0.017487,"change":0.135,"latestPrice":7.855,"volume":586500,"market":"HK","high":7.88,"low":7.665,"preClose":7.72,"open":7.74,"turnoverRate":0.006165,"peRate":9.458275,"amplitude":0.02785,"marketValue":3016320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.154,"week52Low":7.665,"changeRate5Day":-0.032635,"changeRate20Day":-0.094002,"changeRate60Day":-0.105353,"changeRateWTD":-0.00254,"changeRateMTD":-0.038556,"changeRateQTD":-0.079132,"changeRateYTD":-0.461654,"amount":4550506,"eps":0.83049,"ttmEps":0.842374,"lyrPeRate":9.458275,"pbRate":0.846005,"volumeRatio":0.90198,"roa":0.044981,"roe":0.093336,"dividePrice":0.421093,"divideRate":0.053608,"floatMarketCap":747328627.5,"shortable":3,"shares":384000000,"floatShares":95140500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01752","nameCN":"TOP EDUCATION","changeRate":0.011236,"change":0.001,"latestPrice":0.09,"volume":350000,"market":"HK","high":0.092,"low":0.09,"preClose":0.089,"open":0.092,"turnoverRate":0.000157,"peRate":66.666665,"amplitude":0.022472,"marketValue":200880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.19,"week52Low":0.054,"changeRate5Day":0,"changeRate20Day":-0.126214,"changeRate60Day":-0.296875,"changeRateWTD":0,"changeRateMTD":-0.174312,"changeRateQTD":-0.181818,"changeRateYTD":-0.021739,"amount":31800,"eps":0.00135,"ttmEps":0.007824,"lyrPeRate":66.666665,"pbRate":0.735992,"volumeRatio":0.429208,"roa":0.028244,"roe":0.070597,"dividePrice":0.006,"divideRate":0.066667,"floatMarketCap":200880000,"shortable":0,"shares":2232000000,"floatShares":2232000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00810","nameCN":"CH CASTSON 81","changeRate":0.010753,"change":0.001,"latestPrice":0.094,"volume":144000,"market":"HK","high":0.094,"low":0.092,"preClose":0.093,"open":0.092,"turnoverRate":0.000202,"peRate":0,"amplitude":0.021505,"marketValue":67022000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.156,"week52Low":0.065,"changeRate5Day":0,"changeRate20Day":-0.040816,"changeRate60Day":0.342857,"changeRateWTD":-0.010526,"changeRateMTD":-0.020833,"changeRateQTD":0.362319,"changeRateYTD":0,"amount":13584,"eps":-0.0356,"ttmEps":0.002,"lyrPeRate":0,"pbRate":0.808907,"volumeRatio":0.443399,"roa":-0.135074,"roe":0.020252,"dividePrice":0,"divideRate":0,"floatMarketCap":67022000,"shortable":0,"shares":713000000,"floatShares":713000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08017","nameCN":"TRADEGO","changeRate":0.008547,"change":0.01,"latestPrice":1.18,"volume":280000,"market":"HK","high":1.18,"low":1.16,"preClose":1.17,"open":1.17,"turnoverRate":0.0004,"peRate":13.39387,"amplitude":0.017094,"marketValue":826000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.5,"week52Low":0.8,"changeRate5Day":0.008547,"changeRate20Day":-0.048387,"changeRate60Day":0.242105,"changeRateWTD":0.035088,"changeRateMTD":-0.024793,"changeRateQTD":0.311111,"changeRateYTD":-0.180556,"amount":329600,"eps":0.0881,"ttmEps":0.088099,"lyrPeRate":13.39387,"pbRate":2.060496,"volumeRatio":1.003911,"roa":0.161361,"roe":0.220473,"dividePrice":0,"divideRate":0,"floatMarketCap":826000000,"shortable":0,"shares":700000000,"floatShares":700000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01696","nameCN":"SISRAM MED","changeRate":0.0075,"change":0.015,"latestPrice":2.015,"volume":73200,"market":"HK","high":2.015,"low":1.93,"preClose":2,"open":2,"turnoverRate":0.000156,"peRate":6.326653,"amplitude":0.0425,"marketValue":943020000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.96,"week52Low":1.875,"changeRate5Day":-0.012255,"changeRate20Day":-0.025629,"changeRate60Day":-0.057971,"changeRateWTD":0.030691,"changeRateMTD":-0.042755,"changeRateQTD":-0.070572,"changeRateYTD":-0.498881,"amount":144824,"eps":0.318494,"ttmEps":0.191512,"lyrPeRate":6.326653,"pbRate":0.253186,"volumeRatio":0.303739,"roa":0.019863,"roe":0.034524,"dividePrice":0.095,"divideRate":0.047146,"floatMarketCap":943020000,"shortable":0,"shares":468000000,"floatShares":468000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02171","nameCN":"CARSGEN-B","changeRate":0.004006,"change":0.05,"latestPrice":12.53,"volume":1459665,"market":"HK","high":12.7,"low":12.3,"preClose":12.48,"open":12.7,"turnoverRate":0.002457,"peRate":0,"amplitude":0.032051,"marketValue":7442820000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.6,"week52Low":10.87,"changeRate5Day":-0.067014,"changeRate20Day":-0.15906,"changeRate60Day":-0.204444,"changeRateWTD":-0.001594,"changeRateMTD":-0.051476,"changeRateQTD":-0.121318,"changeRateYTD":-0.156229,"amount":18194100,"eps":-0.177264,"ttmEps":-0.173,"lyrPeRate":0,"pbRate":5.782512,"volumeRatio":0.466745,"roa":-0.089079,"roe":-0.095654,"dividePrice":0,"divideRate":0,"floatMarketCap":7442820000,"shortable":3,"shares":594000000,"floatShares":594000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02400","nameCN":"XD INC","changeRate":0.002109,"change":0.08,"latestPrice":38.02,"volume":2588920,"market":"HK","high":38.34,"low":36.82,"preClose":37.94,"open":37.66,"turnoverRate":0.005349,"peRate":10.587607,"amplitude":0.040063,"marketValue":18401680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.45,"week52Low":36.82,"changeRate5Day":-0.07808,"changeRate20Day":-0.105833,"changeRate60Day":-0.144079,"changeRateWTD":-0.029607,"changeRateMTD":-0.112926,"changeRateQTD":-0.145618,"changeRateYTD":-0.413724,"amount":97409991,"eps":3.590991,"ttmEps":3.475641,"lyrPeRate":10.587607,"pbRate":3.899442,"volumeRatio":0.713744,"roa":0.206248,"roe":0.419519,"dividePrice":0,"divideRate":0,"floatMarketCap":18401680000,"shortable":3,"shares":484000000,"floatShares":484000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08606","nameCN":"KINETIX SYSTEMS","changeRate":0,"change":0,"latestPrice":0.051,"volume":0,"market":"HK","high":0.051,"low":0.051,"preClose":0.051,"open":0.051,"turnoverRate":0,"peRate":29.428736,"amplitude":0,"marketValue":73746000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.11,"week52Low":0.045,"changeRate5Day":-0.12069,"changeRate20Day":0.02,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.163934,"changeRateQTD":-0.089286,"changeRateYTD":-0.215385,"amount":0,"eps":0.001733,"ttmEps":0.002266,"lyrPeRate":29.428736,"pbRate":0.915713,"volumeRatio":0,"roa":0.008239,"roe":0.051262,"dividePrice":0,"divideRate":0,"floatMarketCap":73738349.898,"shortable":0,"shares":1446000000,"floatShares":1445849998,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08495","nameCN":"1957 & CO.","changeRate":0,"change":0,"latestPrice":0.221,"volume":0,"market":"HK","high":0.221,"low":0.221,"preClose":0.221,"open":0.221,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":84864000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5,"week52Low":0.21,"changeRate5Day":0.004545,"changeRate20Day":0.027907,"changeRate60Day":-0.108871,"changeRateWTD":0,"changeRateMTD":0.027907,"changeRateQTD":-0.079167,"changeRateYTD":-0.460976,"amount":0,"eps":-0.002625,"ttmEps":0.001924,"lyrPeRate":0,"pbRate":1.532035,"volumeRatio":0,"roa":0.022591,"roe":-0.001757,"dividePrice":0,"divideRate":0,"floatMarketCap":84864000,"shortable":0,"shares":384000000,"floatShares":384000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08428","nameCN":"CBK HOLDINGS","changeRate":0,"change":0,"latestPrice":0.68,"volume":0,"market":"HK","high":0.68,"low":0.68,"preClose":0.68,"open":0.68,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":76160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.68,"week52Low":0.68,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0886,"ttmEps":-0.0886,"lyrPeRate":0,"pbRate":-6.264703,"volumeRatio":0,"roa":-0.223373,"roe":-13.361209,"dividePrice":0,"divideRate":0,"floatMarketCap":76160000,"shortable":0,"shares":112000000,"floatShares":112000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08337","nameCN":"DIRECTEL","changeRate":0,"change":0,"latestPrice":0.125,"volume":0,"market":"HK","high":0.125,"low":0.125,"preClose":0.125,"open":0.125,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":30625000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.14,"week52Low":0.093,"changeRate5Day":0,"changeRate20Day":-0.023438,"changeRate60Day":0.096491,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.237624,"changeRateYTD":0.146789,"amount":0,"eps":-0.0368,"ttmEps":-0.048013,"lyrPeRate":0,"pbRate":1.623635,"volumeRatio":0,"roa":-0.23119,"roe":-0.473769,"dividePrice":0,"divideRate":0,"floatMarketCap":30625000,"shortable":0,"shares":245000000,"floatShares":245000000,"impliedVol":0,"impliedVolPercentile":0}]}}}