HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Cloud Computing

566.182

-6.382-1.11%

Number of Gainers:5

Number of Losers:5

Number of Flat:- -

PE:- -

High:573.297

Open:572.564

Low:565.517

Close:572.564

Volume:124.05M

Turnover:9.82B

Market Cap:6.17T

Float Cap:6.17T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

DC HOLDINGS HK 00861	2.255	+4.40%	+0.095	2.26M	4.94M	3.77B
SY HOLDINGS HK 06069	6.08	+2.88%	+0.170	4.40M	26.48M	6.48B
CHINASOFT INT'L HK 00354	3.705	+2.07%	+0.075	10.94M	40.01M	10.12B
VSTECS HK 00856	9.36	+1.57%	+0.145	1.53M	14.24M	13.38B
MOBVISTA HK 01860	10.83	+1.21%	+0.130	13.84M	145.76M	18.44B
BABA-W HK 09988	106.2	-0.93%	-1.000	34.06M	3.63B	2.11T
TENCENT HK 00700	433.4	-1.23%	-5.400	12.69M	5.52B	3.94T
KINGSOFT HK 03888	24.22	-1.86%	-0.460	7.97M	192.31M	33.28B
KINGDEE INT'L HK 00268	7.33	-2.53%	-0.190	32.62M	238.82M	25.76B
INSPUR DIGI ENT HK 00596	1.825	-7.83%	-0.155	3.75M	7.05M	2.22B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/BK1586"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1586","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1586\",,,,,undefined,":{"symbol":"BK1586","market":"HK","secType":"PLATE","nameCN":"Cloud Computing","latestPrice":566.18243,"timestamp":1789546124622,"preClose":572.5643,"halted":0,"volume":124054515,"delay":0,"changeRate":-0.011146,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-6.381836,"latestTime":"09-16 16:00:00","open":572.5643,"high":573.29675,"low":565.5168,"amount":9818074015,"amplitude":0.013588,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789608600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789522200000,1789531200000],[1789534800000,1789545600000]],"pbRate":2.348326,"peRate":16.824307,"turnoverRate":0.002646,"increases":5,"decrements":5,"flats":0,"marketCap":6167016071680,"floatMarketCap":6167015184384},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1586\",,,,,undefined,":{"symbol":"BK1586","high":573.29675,"amplitude":0.013588,"preClose":572.5643,"low":565.5168,"pbRate":"2.348326","latestPrice":566.18243,"volume":124054515,"delay":0,"open":572.5643,"prevYearClose":773.9125,"prevWeekClose":564.314,"prevMonthClose":597.777,"prevQuarterClose":538.634,"fiveDayClose":573.363,"twentyDayClose":610.547,"sixtyDayClose":537.196,"secType":"PLATE","market":"HK","turnoverRate":0.002646,"peRate":16.824307,"marketCap":6167016071680,"floatMarketCap":6167015184384,"timestamp":1789546124622,"nameCN":"Cloud Computing"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1586\",,,,undefined,":{"bkCode":"BK1586","up":5,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1586\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00861","nameCN":"DC HOLDINGS","changeRate":0.043981,"change":0.095,"latestPrice":2.255,"volume":2255014,"market":"HK","high":2.26,"low":2.035,"preClose":2.16,"open":2.075,"turnoverRate":0.001347,"peRate":106.87204,"amplitude":0.104167,"marketValue":3774869997.745,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.875,"week52Low":1.51,"changeRate5Day":0.263305,"changeRate20Day":0.205882,"changeRate60Day":0.235616,"changeRateWTD":0.089372,"changeRateMTD":0.311047,"changeRateQTD":0.249307,"changeRateYTD":-0.132692,"amount":4943536,"eps":0.0211,"ttmEps":-0.025,"lyrPeRate":106.87204,"pbRate":0.551708,"volumeRatio":1.105998,"roa":0.000208,"roe":-0.017082,"dividePrice":0.037841,"divideRate":0.016781,"floatMarketCap":3773984655.43,"shortable":3,"shares":1673999999,"floatShares":1673607386,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06069","nameCN":"SY HOLDINGS","changeRate":0.028765,"change":0.17,"latestPrice":6.08,"volume":4396000,"market":"HK","high":6.15,"low":5.86,"preClose":5.91,"open":5.91,"turnoverRate":0.004128,"peRate":10.885169,"amplitude":0.049069,"marketValue":6475200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.637,"week52Low":5.3,"changeRate5Day":-0.020934,"changeRate20Day":-0.106539,"changeRate60Day":-0.191812,"changeRateWTD":0.007457,"changeRateMTD":-0.063174,"changeRateQTD":-0.152495,"changeRateYTD":-0.405902,"amount":26477982,"eps":0.558558,"ttmEps":0.548696,"lyrPeRate":10.885169,"pbRate":1.421988,"volumeRatio":0.700454,"roa":0.031475,"roe":0.130769,"dividePrice":0.473379,"divideRate":0.077858,"floatMarketCap":6475200000,"shortable":3,"shares":1065000000,"floatShares":1065000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00354","nameCN":"CHINASOFT INT'L","changeRate":0.020661,"change":0.075,"latestPrice":3.705,"volume":10943254,"market":"HK","high":3.705,"low":3.585,"preClose":3.63,"open":3.63,"turnoverRate":0.004006,"peRate":25.920364,"amplitude":0.033058,"marketValue":10122060000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.53,"week52Low":2.89,"changeRate5Day":-0.033898,"changeRate20Day":0.110945,"changeRate60Day":0.20684,"changeRateWTD":0.002706,"changeRateMTD":-0.031373,"changeRateQTD":0.277586,"changeRateYTD":-0.246492,"amount":40014518,"eps":0.142938,"ttmEps":0.158481,"lyrPeRate":25.920364,"pbRate":0.730564,"volumeRatio":0.514103,"roa":0.009162,"roe":0.030373,"dividePrice":0.048983,"divideRate":0.013221,"floatMarketCap":10122060000,"shortable":3,"shares":2732000000,"floatShares":2732000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00856","nameCN":"VSTECS","changeRate":0.015735,"change":0.145,"latestPrice":9.36,"volume":1528000,"market":"HK","high":9.44,"low":9.205,"preClose":9.215,"open":9.24,"turnoverRate":0.001069,"peRate":9.584272,"amplitude":0.025502,"marketValue":13384800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.72,"week52Low":6.949,"changeRate5Day":-0.073267,"changeRate20Day":-0.057402,"changeRate60Day":0.04698,"changeRateWTD":-0.013699,"changeRateMTD":-0.053111,"changeRateQTD":0.060023,"changeRateYTD":0.252006,"amount":14240508,"eps":0.9766,"ttmEps":1.194983,"lyrPeRate":9.584272,"pbRate":1.265395,"volumeRatio":0.718041,"roa":0.030193,"roe":0.170106,"dividePrice":0.4177,"divideRate":0.044626,"floatMarketCap":13384800000,"shortable":3,"shares":1430000000,"floatShares":1430000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01860","nameCN":"MOBVISTA","changeRate":0.01215,"change":0.13,"latestPrice":10.83,"volume":13837668,"market":"HK","high":10.9,"low":10.25,"preClose":10.7,"open":10.78,"turnoverRate":0.008125,"peRate":34.513857,"amplitude":0.060748,"marketValue":18443490000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.62,"week52Low":9.52,"changeRate5Day":0.090086,"changeRate20Day":0.021698,"changeRate60Day":-0.066379,"changeRateWTD":0.107362,"changeRateMTD":-0.006422,"changeRateQTD":0.069102,"changeRateYTD":-0.29123,"amount":145760709,"eps":0.313787,"ttmEps":0.367178,"lyrPeRate":34.513857,"pbRate":5.396256,"volumeRatio":1.161028,"roa":0.067912,"roe":0.217249,"dividePrice":0,"divideRate":0,"floatMarketCap":18443490000,"shortable":0,"shares":1703000000,"floatShares":1703000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09988","nameCN":"BABA-W","changeRate":-0.009328,"change":-1,"latestPrice":106.2,"volume":34061594,"market":"HK","high":107.7,"low":106.1,"preClose":107.2,"open":107.7,"turnoverRate":0.001713,"peRate":16.507675,"amplitude":0.014925,"marketValue":2111787000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":184.565,"week52Low":88.65,"changeRate5Day":-0.032787,"changeRate20Day":-0.144928,"changeRate60Day":0.073269,"changeRateWTD":-0.012093,"changeRateMTD":-0.070053,"changeRateQTD":0.14378,"changeRateYTD":-0.249714,"amount":3631544345,"eps":6.433371,"ttmEps":4.351695,"lyrPeRate":16.507675,"pbRate":1.721008,"volumeRatio":0.54523,"roa":0.015624,"roe":0.063599,"dividePrice":1.029008,"divideRate":0.009689,"floatMarketCap":2111787000000,"shortable":3,"shares":19885000000,"floatShares":19885000000,"impliedVol":1.4964,"impliedVolPercentile":0.9673},{"symbol":"00700","nameCN":"TENCENT","changeRate":-0.012306,"change":-5.4,"latestPrice":433.4,"volume":12686315,"market":"HK","high":438.8,"low":432.6,"preClose":438.8,"open":438.8,"turnoverRate":0.001395,"peRate":15.340607,"amplitude":0.014129,"marketValue":3941773000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":675.134,"week52Low":411,"changeRate5Day":-0.001382,"changeRate20Day":-0.030859,"changeRate60Day":0.044841,"changeRateWTD":0.011671,"changeRateMTD":-0.043267,"changeRateQTD":0.008376,"changeRateYTD":-0.26803,"amount":5516910125,"eps":28.251815,"ttmEps":29.627043,"lyrPeRate":15.340607,"pbRate":2.966836,"volumeRatio":0.604693,"roa":0.078668,"roe":0.199063,"dividePrice":5.570968,"divideRate":0.012854,"floatMarketCap":3941773000000,"shortable":3,"shares":9095000000,"floatShares":9095000000,"impliedVol":0.3089,"impliedVolPercentile":0.4286},{"symbol":"03888","nameCN":"KINGSOFT","changeRate":-0.018639,"change":-0.46,"latestPrice":24.22,"volume":7974216,"market":"HK","high":24.68,"low":23.94,"preClose":24.68,"open":24.58,"turnoverRate":0.005804,"peRate":14.249425,"amplitude":0.029984,"marketValue":33278280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.966,"week52Low":20.374,"changeRate5Day":0.007488,"changeRate20Day":-0.052426,"changeRate60Day":0.113051,"changeRateWTD":-0.006563,"changeRateMTD":-0.025744,"changeRateQTD":0.091975,"changeRateYTD":-0.14311,"amount":192312796,"eps":1.699718,"ttmEps":2.388524,"lyrPeRate":14.249425,"pbRate":1.050478,"volumeRatio":0.687433,"roa":0.020903,"roe":0.145564,"dividePrice":0.136646,"divideRate":0.005642,"floatMarketCap":33278280000,"shortable":3,"shares":1374000000,"floatShares":1374000000,"impliedVol":0.401,"impliedVolPercentile":0.2041},{"symbol":"00268","nameCN":"KINGDEE INT'L","changeRate":-0.025266,"change":-0.19,"latestPrice":7.33,"volume":32618458,"market":"HK","high":7.485,"low":7.26,"preClose":7.52,"open":7.35,"turnoverRate":0.00928,"peRate":237.378062,"amplitude":0.02992,"marketValue":25764950000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.78,"week52Low":5.63,"changeRate5Day":-0.066836,"changeRate20Day":-0.050518,"changeRate60Day":0.182258,"changeRateWTD":-0.031704,"changeRateMTD":-0.15358,"changeRateQTD":0.238176,"changeRateYTD":-0.448457,"amount":238815074,"eps":0.030879,"ttmEps":0.081446,"lyrPeRate":237.378062,"pbRate":2.757523,"volumeRatio":0.771372,"roa":0.001301,"roe":0.028857,"dividePrice":0,"divideRate":0,"floatMarketCap":25764950000,"shortable":3,"shares":3515000000,"floatShares":3515000000,"impliedVol":0.6057,"impliedVolPercentile":0.7061},{"symbol":"00596","nameCN":"INSPUR DIGI ENT","changeRate":-0.078283,"change":-0.155,"latestPrice":1.825,"volume":3753996,"market":"HK","high":1.98,"low":1.815,"preClose":1.98,"open":1.98,"turnoverRate":0.003085,"peRate":7.625728,"amplitude":0.083333,"marketValue":2221025000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.939,"week52Low":1.815,"changeRate5Day":-0.143192,"changeRate20Day":-0.187082,"changeRate60Day":-0.251436,"changeRateWTD":-0.09204,"changeRateMTD":-0.19426,"changeRateQTD":-0.226695,"changeRateYTD":-0.722095,"amount":7054422,"eps":0.239321,"ttmEps":0.11377,"lyrPeRate":7.625728,"pbRate":0.59431,"volumeRatio":2.518765,"roa":0.006883,"roe":0.03802,"dividePrice":0.04,"divideRate":0.021918,"floatMarketCap":2221025000,"shortable":3,"shares":1217000000,"floatShares":1217000000,"impliedVol":0,"impliedVolPercentile":0}]}}}