HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Sub-New Stocks

319.849

+2.4680.78%

Number of Gainers:24

Number of Losers:24

Number of Flat:11

PE:- -

High:323.011

Open:317.591

Low:312.480

Close:317.381

Volume:100.55M

Turnover:4.02B

Market Cap:756.45B

Float Cap:674.61B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

BETTERLIFE HLDG HK 06909	0.21	+16.67%	+0.030	15.00K	3K	130.83M
ZHIXIN GP HLDG HK 02187	0.46	+9.52%	+0.040	322.00K	151.79K	413.08M
SCVE GROUP HK 06913	0.097	+4.30%	+0.004	1.30M	118.44K	129.40M
PREMIA STAR50-U HK 09151	1.462	+3.98%	+0.056	30.20K	43.56K	115.35M
TRIP.COM-S HK 09961	323.2	+3.86%	+12.000	6.09M	1.94B	231.38B
ACOTEC-B HK 06669	6.06	+3.77%	+0.220	438.00K	2.60M	1.90B
PREMIA STAR50 HK 03151	11.47	+3.71%	+0.410	864.00K	9.81M	904.98M
PREMIA STAR50-R HK 83151	9.805	+3.54%	+0.335	616.20K	5.96M	773.61M
HEARTCARE-B HK 06609	53.95	+3.15%	+1.650	49.42K	2.42M	2.10B
GX ASIA SEMICON HK 03119	175	+2.25%	+3.850	27.93K	4.84M	1.51B
BAIRONG AI-W HK 06608	4.5	+1.93%	+0.085	611.00K	2.69M	2.00B
ZYLOXTB HK 02190	20.68	+1.17%	+0.240	794.56K	16.54M	6.85B
MEDLIVE HK 02192	6.87	+0.96%	+0.065	1.25M	8.51M	5.08B
LI AUTO-W HK 02015	46.48	+0.78%	+0.360	10.59M	495.76M	96.13B
LINKLOGIS-W HK 09959	2.345	+0.64%	+0.015	4.32M	10.12M	5.01B
SF REIT HK 02191	2.54	+0.59%	+0.015	428.00K	1.08M	2.08B
YUEXIU SERVICES HK 06626	1.78	+0.57%	+0.010	361.47K	637.16K	2.67B
GLOBAL NEW MAT HK 06616	9.965	+0.40%	+0.040	1.44M	14.39M	12.44B
CARSGEN-B HK 02171	12.53	+0.40%	+0.050	1.46M	18.19M	7.44B
CSOP CSI PV HK 03134	4.674	+0.39%	+0.018	3K	12.46K	36.92M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/BK1587"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1587","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1587\",,,,,undefined,":{"symbol":"BK1587","market":"HK","secType":"PLATE","nameCN":"Sub-New Stocks","latestPrice":319.84915,"timestamp":1789546124622,"preClose":317.38086,"halted":0,"volume":100546331,"delay":0,"changeRate":0.007777,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":2.468292,"latestTime":"09-16 16:00:00","open":317.59058,"high":323.0105,"low":312.48016,"amount":4019933040.8,"amplitude":0.033179,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789608600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789522200000,1789531200000],[1789534800000,1789545600000]],"pbRate":1.335071,"peRate":15.211699,"turnoverRate":0.002045,"increases":23,"decrements":25,"flats":10,"marketCap":756452672652,"floatMarketCap":674610704108},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1587\",,,,,undefined,":{"symbol":"BK1587","high":323.0105,"amplitude":0.033179,"preClose":317.38086,"low":312.48016,"pbRate":"1.335071","latestPrice":319.84915,"volume":100546331,"delay":0,"open":317.59058,"prevYearClose":478.5753,"prevWeekClose":317.484,"prevMonthClose":342.657,"prevQuarterClose":326.657,"fiveDayClose":326.38,"twentyDayClose":345.143,"sixtyDayClose":340.276,"secType":"PLATE","market":"HK","turnoverRate":0.002045,"peRate":15.211699,"marketCap":756452672652,"floatMarketCap":674610704108,"timestamp":1789546124622,"nameCN":"Sub-New Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1587\",,,,undefined,":{"bkCode":"BK1587","up":24,"down":24,"flat":11},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1587\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"06909","nameCN":"BETTERLIFE HLDG","changeRate":0.166667,"change":0.03,"latestPrice":0.21,"volume":15000,"market":"HK","high":0.19,"low":0.19,"preClose":0.18,"open":0.19,"turnoverRate":0.000024,"peRate":35.078669,"amplitude":0,"marketValue":130830000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.528,"week52Low":0.18,"changeRate5Day":-0.036697,"changeRate20Day":-0.128631,"changeRate60Day":-0.117647,"changeRateWTD":0.004785,"changeRateMTD":-0.036697,"changeRateQTD":-0.16,"changeRateYTD":-0.472362,"amount":2870,"eps":0.005987,"ttmEps":-0.2022,"lyrPeRate":35.078669,"pbRate":0.044831,"volumeRatio":0.045168,"roa":-0.005887,"roe":-0.041416,"dividePrice":0.023394,"divideRate":0.1114,"floatMarketCap":130725000,"shortable":0,"shares":623000000,"floatShares":622500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02187","nameCN":"ZHIXIN GP HLDG","changeRate":0.095238,"change":0.04,"latestPrice":0.46,"volume":322000,"market":"HK","high":0.485,"low":0.44,"preClose":0.42,"open":0.465,"turnoverRate":0.000359,"peRate":0,"amplitude":0.107143,"marketValue":413080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.99,"week52Low":0.34,"changeRate5Day":0.108434,"changeRate20Day":-0.041667,"changeRate60Day":-0.178571,"changeRateWTD":0.045455,"changeRateMTD":0.057471,"changeRateQTD":-0.220339,"changeRateYTD":-0.163636,"amount":151790,"eps":-0.078,"ttmEps":-0.022,"lyrPeRate":0,"pbRate":0.876505,"volumeRatio":0.427324,"roa":-0.003229,"roe":-0.050486,"dividePrice":0,"divideRate":0,"floatMarketCap":413080000,"shortable":0,"shares":898000000,"floatShares":898000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06913","nameCN":"SCVE GROUP","changeRate":0.043011,"change":0.004,"latestPrice":0.097,"volume":1300000,"market":"HK","high":0.103,"low":0.089,"preClose":0.093,"open":0.093,"turnoverRate":0.000975,"peRate":0,"amplitude":0.150538,"marketValue":129398000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.365,"week52Low":0.089,"changeRate5Day":-0.126126,"changeRate20Day":-0.184874,"changeRate60Day":-0.321678,"changeRateWTD":-0.067308,"changeRateMTD":-0.118182,"changeRateQTD":-0.297101,"changeRateYTD":-0.665517,"amount":118444,"eps":-0.052275,"ttmEps":-0.074907,"lyrPeRate":0,"pbRate":0.068491,"volumeRatio":0.78549,"roa":0.001669,"roe":-0.051018,"dividePrice":0.021023,"divideRate":0.216732,"floatMarketCap":129398000,"shortable":0,"shares":1334000000,"floatShares":1334000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09151","nameCN":"PREMIA STAR50-U","changeRate":0.039829,"change":0.056,"latestPrice":1.462,"volume":30200,"market":"HK","high":1.466,"low":1.442,"preClose":1.406,"open":1.442,"turnoverRate":0.000383,"peRate":0,"amplitude":0.01707,"marketValue":115351800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.99,"week52Low":1.108,"changeRate5Day":0.015278,"changeRate20Day":-0.031788,"changeRate60Day":-0.147025,"changeRateWTD":0.035411,"changeRateMTD":-0.03562,"changeRateQTD":-0.263105,"changeRateYTD":0.236887,"amount":43558,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.924524,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":115351800,"shortable":3,"shares":78900000,"floatShares":78900000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09961","nameCN":"TRIP.COM-S","changeRate":0.03856,"change":12,"latestPrice":323.2,"volume":6090813,"market":"HK","high":324.8,"low":301.6,"preClose":311.2,"open":309,"turnoverRate":0.009672,"peRate":6.779946,"amplitude":0.07455,"marketValue":231383919657.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":613,"week52Low":299.2,"changeRate5Day":0.020846,"changeRate20Day":-0.08286,"changeRate60Day":-0.071264,"changeRateWTD":0.0569,"changeRateMTD":-0.100223,"changeRateQTD":0.037227,"changeRateYTD":-0.416606,"amount":1943002881,"eps":47.669998,"ttmEps":56.684,"lyrPeRate":6.779946,"pbRate":1.197886,"volumeRatio":1.50067,"roa":0.03952,"roe":0.201441,"dividePrice":0,"divideRate":0,"floatMarketCap":203520727750.4,"shortable":3,"shares":715915593,"floatShares":629705222,"impliedVol":0.4724,"impliedVolPercentile":0.9469},{"symbol":"06669","nameCN":"ACOTEC-B","changeRate":0.037671,"change":0.22,"latestPrice":6.06,"volume":438000,"market":"HK","high":6.08,"low":5.84,"preClose":5.84,"open":5.87,"turnoverRate":0.001399,"peRate":15.538501,"amplitude":0.041096,"marketValue":1896780000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.32,"week52Low":5.6,"changeRate5Day":0.049351,"changeRate20Day":-0.010612,"changeRate60Day":-0.243446,"changeRateWTD":0.03856,"changeRateMTD":-0.088036,"changeRateQTD":-0.241552,"changeRateYTD":-0.551111,"amount":2602560,"eps":0.389999,"ttmEps":-0.185,"lyrPeRate":15.538501,"pbRate":1.162032,"volumeRatio":0.754087,"roa":-0.013175,"roe":-0.035382,"dividePrice":0,"divideRate":0,"floatMarketCap":1896780000,"shortable":3,"shares":313000000,"floatShares":313000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03151","nameCN":"PREMIA STAR50","changeRate":0.037071,"change":0.41,"latestPrice":11.47,"volume":864000,"market":"HK","high":11.48,"low":11.1,"preClose":11.06,"open":11.1,"turnoverRate":0.010951,"peRate":0,"amplitude":0.034358,"marketValue":904983000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.78,"week52Low":8.575,"changeRate5Day":0.015044,"changeRate20Day":-0.032068,"changeRate60Day":-0.145942,"changeRateWTD":0.038009,"changeRateMTD":-0.034512,"changeRateQTD":-0.260954,"changeRateYTD":0.246739,"amount":9807852,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":4.379804,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":904983000,"shortable":3,"shares":78900000,"floatShares":78900000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"83151","nameCN":"PREMIA STAR50-R","changeRate":0.035375,"change":0.335,"latestPrice":9.805,"volume":616200,"market":"HK","high":9.805,"low":9.61,"preClose":9.47,"open":9.61,"turnoverRate":0.00781,"peRate":0,"amplitude":0.020591,"marketValue":773614500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.51,"week52Low":7.67,"changeRate5Day":0.015536,"changeRate20Day":-0.034941,"changeRate60Day":-0.156922,"changeRateWTD":0.035922,"changeRateMTD":-0.037782,"changeRateQTD":-0.269918,"changeRateYTD":0.187765,"amount":5955098,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":9.173118,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":773614500,"shortable":3,"shares":78900000,"floatShares":78900000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06609","nameCN":"HEARTCARE-B","changeRate":0.031549,"change":1.65,"latestPrice":53.95,"volume":49417,"market":"HK","high":54.2,"low":51.5,"preClose":52.3,"open":52.3,"turnoverRate":0.001615,"peRate":20.964902,"amplitude":0.051625,"marketValue":2096604900,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.25,"week52Low":35,"changeRate5Day":0.06726,"changeRate20Day":0.09299,"changeRate60Day":0.315212,"changeRateWTD":0.135789,"changeRateMTD":0.089459,"changeRateQTD":0.328163,"changeRateYTD":0.004655,"amount":2420678.6,"eps":2.573349,"ttmEps":2.892272,"lyrPeRate":20.964902,"pbRate":1.472315,"volumeRatio":1.077413,"roa":0.042688,"roe":0.079552,"dividePrice":0,"divideRate":0,"floatMarketCap":1650513930,"shortable":0,"shares":38862000,"floatShares":30593400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03119","nameCN":"GX ASIA SEMICON","changeRate":0.022495,"change":3.85,"latestPrice":175,"volume":27925,"market":"HK","high":175,"low":170.75,"preClose":171.15,"open":171,"turnoverRate":0.003228,"peRate":0,"amplitude":0.024832,"marketValue":1513750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":215.4,"week52Low":79.9,"changeRate5Day":-0.046322,"changeRate20Day":0.008355,"changeRate60Day":-0.123246,"changeRateWTD":-0.012415,"changeRateMTD":-0.003133,"changeRateQTD":-0.154181,"changeRateYTD":0.824818,"amount":4837325,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.308716,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1513750000,"shortable":3,"shares":8650000,"floatShares":8650000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06608","nameCN":"BAIRONG AI-W","changeRate":0.019253,"change":0.085,"latestPrice":4.5,"volume":611000,"market":"HK","high":4.52,"low":4.21,"preClose":4.415,"open":4.485,"turnoverRate":0.001376,"peRate":26.350189,"amplitude":0.070215,"marketValue":1998000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.64,"week52Low":4.21,"changeRate5Day":-0.079755,"changeRate20Day":-0.188458,"changeRate60Day":-0.136276,"changeRateWTD":-0.044586,"changeRateMTD":-0.162791,"changeRateQTD":-0.032258,"changeRateYTD":-0.612069,"amount":2694990,"eps":0.170777,"ttmEps":-1.168583,"lyrPeRate":26.350189,"pbRate":0.406882,"volumeRatio":0.701588,"roa":-0.0689,"roe":-0.100251,"dividePrice":0,"divideRate":0,"floatMarketCap":1998000000,"shortable":3,"shares":444000000,"floatShares":444000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02190","nameCN":"ZYLOXTB","changeRate":0.011742,"change":0.24,"latestPrice":20.68,"volume":794564,"market":"HK","high":21.36,"low":20.44,"preClose":20.44,"open":20.44,"turnoverRate":0.002452,"peRate":23.410604,"amplitude":0.04501,"marketValue":6845080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.665,"week52Low":17.1,"changeRate5Day":-0.015238,"changeRate20Day":0.060513,"changeRate60Day":0.135016,"changeRateWTD":0.015717,"changeRateMTD":-0.032741,"changeRateQTD":0.140022,"changeRateYTD":-0.093897,"amount":16540277,"eps":0.88336,"ttmEps":1.116062,"lyrPeRate":23.410604,"pbRate":1.966608,"volumeRatio":0.900868,"roa":0.050968,"roe":0.09824,"dividePrice":0.257335,"divideRate":0.012444,"floatMarketCap":6700320000,"shortable":3,"shares":331000000,"floatShares":324000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02192","nameCN":"MEDLIVE","changeRate":0.009552,"change":0.065,"latestPrice":6.87,"volume":1245500,"market":"HK","high":6.98,"low":6.775,"preClose":6.805,"open":6.98,"turnoverRate":0.001683,"peRate":12.942445,"amplitude":0.030125,"marketValue":5083800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.39,"week52Low":6.174,"changeRate5Day":0.002334,"changeRate20Day":-0.077357,"changeRate60Day":0.055948,"changeRateWTD":-0.026912,"changeRateMTD":-0.082164,"changeRateQTD":0.031067,"changeRateYTD":-0.261211,"amount":8511400,"eps":0.530812,"ttmEps":0.541061,"lyrPeRate":12.942445,"pbRate":0.90559,"volumeRatio":0.597852,"roa":0.023234,"roe":0.072887,"dividePrice":0.320967,"divideRate":0.04672,"floatMarketCap":5083800000,"shortable":3,"shares":740000000,"floatShares":740000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02015","nameCN":"LI AUTO-W","changeRate":0.007806,"change":0.36,"latestPrice":46.48,"volume":10589244,"market":"HK","high":47.42,"low":45.94,"preClose":46.12,"open":46.92,"turnoverRate":0.00512,"peRate":73.586345,"amplitude":0.03209,"marketValue":96134733479.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":105.3,"week52Low":44.56,"changeRate5Day":-0.02394,"changeRate20Day":-0.029645,"changeRate60Day":-0.038079,"changeRateWTD":0.003021,"changeRateMTD":-0.028022,"changeRateQTD":0.008681,"changeRateYTD":-0.283269,"amount":495764650,"eps":0.631639,"ttmEps":-2.67012,"lyrPeRate":73.586345,"pbRate":1.256134,"volumeRatio":0.98175,"roa":-0.027949,"roe":-0.065698,"dividePrice":0,"divideRate":0,"floatMarketCap":96134733479.68,"shortable":3,"shares":2068303216,"floatShares":2068303216,"impliedVol":0.4318,"impliedVolPercentile":0.2939},{"symbol":"09959","nameCN":"LINKLOGIS-W","changeRate":0.006438,"change":0.015,"latestPrice":2.345,"volume":4321500,"market":"HK","high":2.39,"low":2.29,"preClose":2.33,"open":2.345,"turnoverRate":0.002022,"peRate":0,"amplitude":0.042918,"marketValue":5011265000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.529,"week52Low":1.62,"changeRate5Day":0.05157,"changeRate20Day":0.061086,"changeRate60Day":0.355491,"changeRateWTD":0.058691,"changeRateMTD":-0.038934,"changeRateQTD":0.267568,"changeRateYTD":0.080147,"amount":10116587,"eps":-0.225231,"ttmEps":-0.019,"lyrPeRate":0,"pbRate":0.63559,"volumeRatio":0.610767,"roa":-0.003288,"roe":-0.006563,"dividePrice":0.06,"divideRate":0.025586,"floatMarketCap":5011265000,"shortable":3,"shares":2137000000,"floatShares":2137000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02191","nameCN":"SF REIT","changeRate":0.005941,"change":0.015,"latestPrice":2.54,"volume":428000,"market":"HK","high":2.54,"low":2.52,"preClose":2.525,"open":2.52,"turnoverRate":0.000522,"peRate":0,"amplitude":0.007921,"marketValue":2083703582.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.65,"week52Low":2.328,"changeRate5Day":-0.003922,"changeRate20Day":0.021722,"changeRate60Day":0.052196,"changeRateWTD":-0.003922,"changeRateMTD":0.003953,"changeRateQTD":0.077641,"changeRateYTD":-0.000394,"amount":1082780,"eps":-0.4056,"ttmEps":0.155574,"lyrPeRate":0,"pbRate":0.65129,"volumeRatio":0.864048,"roa":0.032258,"roe":0.039593,"dividePrice":0.2537,"divideRate":0.099882,"floatMarketCap":2083703582.14,"shortable":3,"shares":820355741,"floatShares":820355741,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06626","nameCN":"YUEXIU SERVICES","changeRate":0.00565,"change":0.01,"latestPrice":1.78,"volume":361472,"market":"HK","high":1.78,"low":1.75,"preClose":1.77,"open":1.77,"turnoverRate":0.000241,"peRate":8.361967,"amplitude":0.016949,"marketValue":2673560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.542,"week52Low":1.431,"changeRate5Day":-0.024658,"changeRate20Day":0.101485,"changeRate60Day":0.158854,"changeRateWTD":-0.008357,"changeRateMTD":-0.01166,"changeRateQTD":0.203516,"changeRateYTD":-0.213433,"amount":637157,"eps":0.212869,"ttmEps":0.200929,"lyrPeRate":8.361967,"pbRate":0.619776,"volumeRatio":1.581636,"roa":0.0236,"roe":0.072486,"dividePrice":0.1401,"divideRate":0.078708,"floatMarketCap":2673560000,"shortable":0,"shares":1502000000,"floatShares":1502000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06616","nameCN":"GLOBAL NEW MAT","changeRate":0.00403,"change":0.04,"latestPrice":9.965,"volume":1439000,"market":"HK","high":10.25,"low":9.91,"preClose":9.925,"open":10.25,"turnoverRate":0.001153,"peRate":0,"amplitude":0.034257,"marketValue":12436320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.25,"week52Low":4.3,"changeRate5Day":-0.018227,"changeRate20Day":0.072082,"changeRate60Day":0.355782,"changeRateWTD":0.060671,"changeRateMTD":-0.000502,"changeRateQTD":0.471935,"changeRateYTD":-0.036267,"amount":14394440,"eps":-0.31,"ttmEps":-0.532,"lyrPeRate":0,"pbRate":3.404921,"volumeRatio":0.34244,"roa":0.005862,"roe":-0.105596,"dividePrice":0,"divideRate":0,"floatMarketCap":12436320000,"shortable":3,"shares":1248000000,"floatShares":1248000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02171","nameCN":"CARSGEN-B","changeRate":0.004006,"change":0.05,"latestPrice":12.53,"volume":1459665,"market":"HK","high":12.7,"low":12.3,"preClose":12.48,"open":12.7,"turnoverRate":0.002457,"peRate":0,"amplitude":0.032051,"marketValue":7442820000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.6,"week52Low":10.87,"changeRate5Day":-0.067014,"changeRate20Day":-0.15906,"changeRate60Day":-0.204444,"changeRateWTD":-0.001594,"changeRateMTD":-0.051476,"changeRateQTD":-0.121318,"changeRateYTD":-0.156229,"amount":18194100,"eps":-0.177264,"ttmEps":-0.173,"lyrPeRate":0,"pbRate":5.782512,"volumeRatio":0.466745,"roa":-0.089079,"roe":-0.095654,"dividePrice":0,"divideRate":0,"floatMarketCap":7442820000,"shortable":3,"shares":594000000,"floatShares":594000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03134","nameCN":"CSOP CSI PV","changeRate":0.003866,"change":0.018,"latestPrice":4.674,"volume":2700,"market":"HK","high":4.674,"low":4.61,"preClose":4.656,"open":4.61,"turnoverRate":0.000342,"peRate":0,"amplitude":0.013746,"marketValue":36924600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.915,"week52Low":4.508,"changeRate5Day":-0.028678,"changeRate20Day":-0.059179,"changeRate60Day":-0.192048,"changeRateWTD":0.000857,"changeRateMTD":-0.043389,"changeRateQTD":-0.226159,"changeRateYTD":-0.142385,"amount":12459,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.16249,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":36924600,"shortable":3,"shares":7900000,"floatShares":7900000,"impliedVol":0,"impliedVolPercentile":0}]}}}