HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Secondary Listings on HKEX

448.020

-2.657-0.59%

Number of Gainers:6

Number of Losers:13

Number of Flat:- -

PE:- -

High:452.233

Open:450.724

Low:445.488

Close:450.677

Volume:104.36M

Turnover:10.56B

Market Cap:4.61T

Float Cap:4.44T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

TRIP.COM-S HK 09961	323.2	+3.86%	+12.000	6.09M	1.94B	231.38B
ZAI LAB HK 09688	19.37	+1.73%	+0.330	5.08M	98.53M	22.04B
LI AUTO-W HK 02015	46.48	+0.78%	+0.360	10.59M	495.76M	96.13B
HWORLD-S HK 01179	33.58	+0.18%	+0.060	782.50K	26.27M	103.26B
NEW ORIENTAL-S HK 09901	43.92	+0.14%	+0.060	1.95M	85.83M	69.88B
XPENG-W HK 09868	40.42	+0.10%	+0.040	7.06M	284.40M	77.44B
NTES HK 09999	186.8	-0.16%	-0.300	4.63M	863.39M	596.08B
GDS-SW HK 09698	29.8	-0.20%	-0.060	2.61M	77.39M	47.77B
AUTOHOME-S HK 02518	41.9	-0.24%	-0.100	0	0	21.34B
JD-SW HK 09618	105.9	-0.38%	-0.400	3.40M	359.12M	298.46B
BAOZUN-W HK 09991	7.05	-0.42%	-0.030	0	0	1.23B
ZTO EXPRESS-W HK 02057	160.2	-0.56%	-0.900	1.39M	222.60M	122.30B
YUM CHINA HK 09987	328.6	-0.78%	-2.600	455.19K	149.60M	112.05B
NIO-SW HK 09866	28.42	-0.91%	-0.260	5.01M	142.06M	71.33B
BABA-W HK 09988	106.2	-0.93%	-1.000	34.06M	3.63B	2.11T
BIDU-W HK 09888	88.05	-0.96%	-0.850	8.99M	793.99M	239.67B
HUTCHMED HK 00013	21.32	-1.20%	-0.260	3.77M	80.77M	18.59B
BILIBILI-W HK 09626	118.1	-2.72%	-3.300	5.08M	598.66M	50.20B
BEONE MEDICINES HK 06160	206.6	-2.73%	-5.800	3.41M	706.59M	318.58B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/BK1588"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1588\",,,,,undefined,":{"symbol":"BK1588","market":"HK","secType":"PLATE","nameCN":"Secondary Listings on HKEX","latestPrice":448.0202,"timestamp":1789546124622,"preClose":450.67746,"halted":0,"volume":104362813,"delay":0,"changeRate":-0.005896,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-2.657257,"latestTime":"09-16 16:00:00","open":450.72357,"high":452.23343,"low":445.48798,"amount":10559517084.9,"amplitude":0.014967,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789608600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789522200000,1789531200000],[1789534800000,1789545600000]],"pbRate":1.764171,"peRate":23.024786,"turnoverRate":0.002094,"increases":4,"decrements":14,"flats":1,"marketCap":4608600833280,"floatMarketCap":4436523777280},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1588\",,,,,undefined,":{"symbol":"BK1588","high":452.23343,"amplitude":0.014967,"preClose":450.67746,"low":445.48798,"pbRate":"1.764171","latestPrice":448.0202,"volume":104362813,"delay":0,"open":450.72357,"prevYearClose":567.1358,"prevWeekClose":448.748,"prevMonthClose":478.457,"prevQuarterClose":427.975,"fiveDayClose":457.078,"twentyDayClose":499.087,"sixtyDayClose":434.345,"secType":"PLATE","market":"HK","turnoverRate":0.002094,"peRate":23.024786,"marketCap":4608600833280,"floatMarketCap":4436523777280,"timestamp":1789546124622,"nameCN":"Secondary Listings on HKEX"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1588\",,,,undefined,":{"bkCode":"BK1588","up":6,"down":13,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1588\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"09961","nameCN":"TRIP.COM-S","changeRate":0.03856,"change":12,"latestPrice":323.2,"volume":6090813,"market":"HK","high":324.8,"low":301.6,"preClose":311.2,"open":309,"turnoverRate":0.009672,"peRate":6.779946,"amplitude":0.07455,"marketValue":231383919657.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":613,"week52Low":299.2,"changeRate5Day":0.020846,"changeRate20Day":-0.08286,"changeRate60Day":-0.071264,"changeRateWTD":0.0569,"changeRateMTD":-0.100223,"changeRateQTD":0.037227,"changeRateYTD":-0.416606,"amount":1943002881,"eps":47.669998,"ttmEps":56.684,"lyrPeRate":6.779946,"pbRate":1.197886,"volumeRatio":1.50067,"roa":0.03952,"roe":0.201441,"dividePrice":0,"divideRate":0,"floatMarketCap":203520727750.4,"shortable":3,"shares":715915593,"floatShares":629705222,"impliedVol":0.4724,"impliedVolPercentile":0.9469},{"symbol":"09688","nameCN":"ZAI LAB","changeRate":0.017332,"change":0.33,"latestPrice":19.37,"volume":5081100,"market":"HK","high":19.66,"low":19.2,"preClose":19.04,"open":19.36,"turnoverRate":0.004465,"peRate":0,"amplitude":0.02416,"marketValue":22043060000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.28,"week52Low":12.31,"changeRate5Day":-0.0315,"changeRate20Day":-0.046752,"changeRate60Day":0.393525,"changeRateWTD":0.022703,"changeRateMTD":-0.021717,"changeRateQTD":0.339557,"changeRateYTD":0.419048,"amount":98530511,"eps":-1.257203,"ttmEps":-1.335909,"lyrPeRate":0,"pbRate":4.628942,"volumeRatio":0.607021,"roa":-0.147451,"roe":-0.269111,"dividePrice":0,"divideRate":0,"floatMarketCap":22043060000,"shortable":3,"shares":1138000000,"floatShares":1138000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02015","nameCN":"LI AUTO-W","changeRate":0.007806,"change":0.36,"latestPrice":46.48,"volume":10589244,"market":"HK","high":47.42,"low":45.94,"preClose":46.12,"open":46.92,"turnoverRate":0.00512,"peRate":73.586345,"amplitude":0.03209,"marketValue":96134733479.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":105.3,"week52Low":44.56,"changeRate5Day":-0.02394,"changeRate20Day":-0.029645,"changeRate60Day":-0.038079,"changeRateWTD":0.003021,"changeRateMTD":-0.028022,"changeRateQTD":0.008681,"changeRateYTD":-0.283269,"amount":495764650,"eps":0.631639,"ttmEps":-2.67012,"lyrPeRate":73.586345,"pbRate":1.256134,"volumeRatio":0.98175,"roa":-0.027949,"roe":-0.065698,"dividePrice":0,"divideRate":0,"floatMarketCap":96134733479.68,"shortable":3,"shares":2068303216,"floatShares":2068303216,"impliedVol":0.4318,"impliedVolPercentile":0.2939},{"symbol":"01179","nameCN":"HWORLD-S","changeRate":0.00179,"change":0.06,"latestPrice":33.58,"volume":782500,"market":"HK","high":33.98,"low":33.36,"preClose":33.52,"open":33.76,"turnoverRate":0.000254,"peRate":17.942575,"amplitude":0.018496,"marketValue":103258500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.299,"week52Low":27.084,"changeRate5Day":-0.023269,"changeRate20Day":-0.064728,"changeRate60Day":0.058538,"changeRateWTD":-0.007683,"changeRateMTD":-0.075339,"changeRateQTD":0.025563,"changeRateYTD":-0.047781,"amount":26267487,"eps":1.871526,"ttmEps":1.832918,"lyrPeRate":17.942575,"pbRate":6.269707,"volumeRatio":0.619058,"roa":0.074536,"roe":0.381257,"dividePrice":1.7018,"divideRate":0.050679,"floatMarketCap":103258500000,"shortable":3,"shares":3075000000,"floatShares":3075000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09901","nameCN":"NEW ORIENTAL-S","changeRate":0.001368,"change":0.06,"latestPrice":43.92,"volume":1950412,"market":"HK","high":45.76,"low":43.74,"preClose":43.86,"open":45.76,"turnoverRate":0.001226,"peRate":18.662339,"amplitude":0.046056,"marketValue":69876720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.464,"week52Low":34.26,"changeRate5Day":-0.006335,"changeRate20Day":0.021871,"changeRate60Day":0.267167,"changeRateWTD":0.017138,"changeRateMTD":-0.032599,"changeRateQTD":0.22408,"changeRateYTD":0.05185,"amount":85827407,"eps":2.353403,"ttmEps":2.353403,"lyrPeRate":18.662339,"pbRate":2.234524,"volumeRatio":0.602343,"roa":0.048444,"roe":0.124825,"dividePrice":0.941029,"divideRate":0.021426,"floatMarketCap":69876720000,"shortable":3,"shares":1591000000,"floatShares":1591000000,"impliedVol":0.4529,"impliedVolPercentile":0.698},{"symbol":"09868","nameCN":"XPENG-W","changeRate":0.000991,"change":0.04,"latestPrice":40.42,"volume":7060930,"market":"HK","high":40.68,"low":39.54,"preClose":40.38,"open":40.24,"turnoverRate":0.003685,"peRate":0,"amplitude":0.028232,"marketValue":77444720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":110.8,"week52Low":39.54,"changeRate5Day":-0.044444,"changeRate20Day":-0.120157,"changeRate60Day":-0.181118,"changeRateWTD":-0.022254,"changeRateMTD":-0.099777,"changeRateQTD":-0.201974,"changeRateYTD":-0.490611,"amount":284400306,"eps":-0.70002,"ttmEps":-1.91333,"lyrPeRate":0,"pbRate":2.451375,"volumeRatio":0.631802,"roa":-0.02428,"roe":-0.108771,"dividePrice":0,"divideRate":0,"floatMarketCap":77444720000,"shortable":3,"shares":1916000000,"floatShares":1916000000,"impliedVol":0.4685,"impliedVolPercentile":0.1714},{"symbol":"09999","nameCN":"NTES","changeRate":-0.001603,"change":-0.3,"latestPrice":186.8,"volume":4633508,"market":"HK","high":187.2,"low":182.8,"preClose":187.1,"open":187.1,"turnoverRate":0.001452,"peRate":15.238411,"amplitude":0.023517,"marketValue":596078800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":242.155,"week52Low":167.153,"changeRate5Day":0.019651,"changeRate20Day":-0.035249,"changeRate60Day":0.008863,"changeRateWTD":0.02581,"changeRateMTD":-0.02522,"changeRateQTD":-0.073381,"changeRateYTD":-0.112163,"amount":863392496,"eps":12.258496,"ttmEps":11.787998,"lyrPeRate":15.238411,"pbRate":3.049832,"volumeRatio":0.602286,"roa":0.116513,"roe":0.203734,"dividePrice":4.688353,"divideRate":0.025098,"floatMarketCap":596078800000,"shortable":3,"shares":3191000000,"floatShares":3191000000,"impliedVol":0.2662,"impliedVolPercentile":0.1061},{"symbol":"09698","nameCN":"GDS-SW","changeRate":-0.002009,"change":-0.06,"latestPrice":29.8,"volume":2612182,"market":"HK","high":30.28,"low":29.16,"preClose":29.86,"open":29.84,"turnoverRate":0.013694,"peRate":54.181817,"amplitude":0.037508,"marketValue":47770022909.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.94,"week52Low":27.32,"changeRate5Day":-0.044259,"changeRate20Day":-0.089242,"changeRate60Day":-0.009967,"changeRateWTD":-0.022951,"changeRateMTD":-0.074534,"changeRateQTD":0.055241,"changeRateYTD":-0.115727,"amount":77393503,"eps":0.55,"ttmEps":2.71,"lyrPeRate":54.181817,"pbRate":1.395228,"volumeRatio":0.85261,"roa":0.015704,"roe":0.127666,"dividePrice":0,"divideRate":0,"floatMarketCap":5684287777.6,"shortable":3,"shares":1603020903,"floatShares":190747912,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02518","nameCN":"AUTOHOME-S","changeRate":-0.002381,"change":-0.1,"latestPrice":41.9,"volume":0,"market":"HK","high":41.9,"low":41.9,"preClose":42,"open":41.9,"turnoverRate":0,"peRate":12.225608,"amplitude":0,"marketValue":21343340440,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.856,"week52Low":29.78,"changeRate5Day":0.020458,"changeRate20Day":-0.038991,"changeRate60Day":0.28931,"changeRateWTD":-0.009924,"changeRateMTD":-0.034562,"changeRateQTD":0.218023,"changeRateYTD":0.011076,"amount":0,"eps":3.427232,"ttmEps":2.360609,"lyrPeRate":12.225608,"pbRate":0.835628,"volumeRatio":0,"roa":0.007541,"roe":0.037309,"dividePrice":4.804756,"divideRate":0.114672,"floatMarketCap":19579155688.8,"shortable":3,"shares":509387600,"floatShares":467282952,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09618","nameCN":"JD-SW","changeRate":-0.003763,"change":-0.4,"latestPrice":105.9,"volume":3399264,"market":"HK","high":106.3,"low":104.9,"preClose":106.3,"open":106.2,"turnoverRate":0.001362,"peRate":16.418605,"amplitude":0.01317,"marketValue":298457443994.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":138.766,"week52Low":92.543,"changeRate5Day":-0.003763,"changeRate20Day":-0.059503,"changeRate60Day":0.030156,"changeRateWTD":-0.002825,"changeRateMTD":-0.05615,"changeRateQTD":0.067003,"changeRateYTD":-0.016649,"amount":359116190,"eps":6.45,"ttmEps":6.337,"lyrPeRate":16.418605,"pbRate":1.16447,"volumeRatio":0.415101,"roa":0.001911,"roe":0.06787,"dividePrice":3.920615,"divideRate":0.037022,"floatMarketCap":264381362629.5,"shortable":3,"shares":2818295033,"floatShares":2496519005,"impliedVol":0.3292,"impliedVolPercentile":0.2367},{"symbol":"09991","nameCN":"BAOZUN-W","changeRate":-0.004237,"change":-0.03,"latestPrice":7.05,"volume":0,"market":"HK","high":7.05,"low":7.05,"preClose":7.08,"open":7.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1226700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.28,"week52Low":5.62,"changeRate5Day":-0.037543,"changeRate20Day":-0.024221,"changeRate60Day":0.039823,"changeRateWTD":-0.02557,"changeRateMTD":-0.085603,"changeRateQTD":-0.018106,"changeRateYTD":0.036765,"amount":0,"eps":-1.637585,"ttmEps":-0.921173,"lyrPeRate":0,"pbRate":0.288266,"volumeRatio":0,"roa":0.009058,"roe":-0.011595,"dividePrice":0,"divideRate":0,"floatMarketCap":1226700000,"shortable":0,"shares":174000000,"floatShares":174000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02057","nameCN":"ZTO EXPRESS-W","changeRate":-0.005587,"change":-0.9,"latestPrice":160.2,"volume":1393146,"market":"HK","high":164.9,"low":158.7,"preClose":161.1,"open":164.9,"turnoverRate":0.0025,"peRate":14.316354,"amplitude":0.038485,"marketValue":122301631141.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":205.6,"week52Low":138.382,"changeRate5Day":-0.017178,"changeRate20Day":-0.089773,"changeRate60Day":-0.059307,"changeRateWTD":-0.013547,"changeRateMTD":-0.041866,"changeRateQTD":-0.066434,"changeRateYTD":0.00288,"amount":222596744,"eps":11.19,"ttmEps":15.317719,"lyrPeRate":14.316354,"pbRate":1.64272,"volumeRatio":0.7418,"roa":0.073782,"roe":0.162773,"dividePrice":5.412705,"divideRate":0.033787,"floatMarketCap":89284411141.2,"shortable":3,"shares":763430906,"floatShares":557330906,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09987","nameCN":"YUM CHINA","changeRate":-0.00785,"change":-2.6,"latestPrice":328.6,"volume":455188,"market":"HK","high":339.2,"low":326.8,"preClose":331.2,"open":330,"turnoverRate":0.001335,"peRate":130.916335,"amplitude":0.03744,"marketValue":112052600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":443.152,"week52Low":308.716,"changeRate5Day":-0.030678,"changeRate20Day":-0.10502,"changeRate60Day":0.024816,"changeRateWTD":-0.021441,"changeRateMTD":-0.067537,"changeRateQTD":0.034436,"changeRateYTD":-0.092328,"amount":149598532,"eps":2.51,"ttmEps":22.207628,"lyrPeRate":130.916335,"pbRate":2.6664,"volumeRatio":0.683612,"roa":0.08082,"roe":0.168076,"dividePrice":8.707395,"divideRate":0.026498,"floatMarketCap":112052600000.00002,"shortable":3,"shares":341000000,"floatShares":341000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09866","nameCN":"NIO-SW","changeRate":-0.009066,"change":-0.26,"latestPrice":28.42,"volume":5008030,"market":"HK","high":28.58,"low":27.9,"preClose":28.68,"open":28.24,"turnoverRate":0.001995,"peRate":0,"amplitude":0.02371,"marketValue":71334200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.75,"week52Low":27.68,"changeRate5Day":-0.043742,"changeRate20Day":-0.182864,"changeRate60Day":-0.261435,"changeRateWTD":-0.003506,"changeRateMTD":-0.14346,"changeRateQTD":-0.266391,"changeRateYTD":-0.306152,"amount":142059530,"eps":-8.014078,"ttmEps":-2.283684,"lyrPeRate":0,"pbRate":15.005964,"volumeRatio":0.70864,"roa":-0.020169,"roe":-0.453181,"dividePrice":0,"divideRate":0,"floatMarketCap":71334200000,"shortable":3,"shares":2510000000,"floatShares":2510000000,"impliedVol":0.4743,"impliedVolPercentile":0.0909},{"symbol":"09988","nameCN":"BABA-W","changeRate":-0.009328,"change":-1,"latestPrice":106.2,"volume":34061594,"market":"HK","high":107.7,"low":106.1,"preClose":107.2,"open":107.7,"turnoverRate":0.001713,"peRate":16.507675,"amplitude":0.014925,"marketValue":2111787000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":184.565,"week52Low":88.65,"changeRate5Day":-0.032787,"changeRate20Day":-0.144928,"changeRate60Day":0.073269,"changeRateWTD":-0.012093,"changeRateMTD":-0.070053,"changeRateQTD":0.14378,"changeRateYTD":-0.249714,"amount":3631544345,"eps":6.433371,"ttmEps":4.351695,"lyrPeRate":16.507675,"pbRate":1.721008,"volumeRatio":0.54523,"roa":0.015624,"roe":0.063599,"dividePrice":1.029008,"divideRate":0.009689,"floatMarketCap":2111787000000,"shortable":3,"shares":19885000000,"floatShares":19885000000,"impliedVol":1.4964,"impliedVolPercentile":0.9673},{"symbol":"09888","nameCN":"BIDU-W","changeRate":-0.009561,"change":-0.85,"latestPrice":88.05,"volume":8990467,"market":"HK","high":89.85,"low":87.85,"preClose":88.9,"open":89.85,"turnoverRate":0.003303,"peRate":59.897958,"amplitude":0.022497,"marketValue":239672100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":161.2,"week52Low":86.5,"changeRate5Day":-0.045011,"changeRate20Day":-0.021123,"changeRate60Day":-0.159026,"changeRateWTD":-0.011785,"changeRateMTD":-0.084719,"changeRateQTD":-0.196624,"changeRateYTD":-0.330418,"amount":793991467,"eps":1.47,"ttmEps":-1.559,"lyrPeRate":59.897958,"pbRate":0.753996,"volumeRatio":0.492096,"roa":0.011948,"roe":-0.013898,"dividePrice":0,"divideRate":0,"floatMarketCap":239672100000,"shortable":3,"shares":2722000000,"floatShares":2722000000,"impliedVol":0.7087,"impliedVolPercentile":0.9265},{"symbol":"00013","nameCN":"HUTCHMED","changeRate":-0.012048,"change":-0.26,"latestPrice":21.32,"volume":3765979,"market":"HK","high":21.8,"low":21.22,"preClose":21.58,"open":21.58,"turnoverRate":0.004319,"peRate":5.226485,"amplitude":0.026877,"marketValue":18591040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.1,"week52Low":15.57,"changeRate5Day":-0.02112,"changeRate20Day":0.097272,"changeRate60Day":0.337516,"changeRateWTD":0.042033,"changeRateMTD":0.100671,"changeRateQTD":0.27056,"changeRateYTD":0.033948,"amount":80774584,"eps":4.079224,"ttmEps":0.158384,"lyrPeRate":5.226485,"pbRate":1.87971,"volumeRatio":0.480645,"roa":-0.012376,"roe":0.014636,"dividePrice":0,"divideRate":0,"floatMarketCap":18591040000,"shortable":3,"shares":872000000,"floatShares":872000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09626","nameCN":"BILIBILI-W","changeRate":-0.027183,"change":-3.3,"latestPrice":118.1,"volume":5079462,"market":"HK","high":122.5,"low":115.3,"preClose":121.4,"open":122.5,"turnoverRate":0.014709,"peRate":43.102205,"amplitude":0.059308,"marketValue":50196528391,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":285.6,"week52Low":115.3,"changeRate5Day":-0.0552,"changeRate20Day":-0.11997,"changeRate60Day":-0.051406,"changeRateWTD":-0.031173,"changeRateMTD":-0.085205,"changeRateQTD":-0.103265,"changeRateYTD":-0.387766,"amount":598662800,"eps":2.739999,"ttmEps":4.066803,"lyrPeRate":43.102205,"pbRate":2.69031,"volumeRatio":0.842957,"roa":0.021493,"roe":0.10139,"dividePrice":0,"divideRate":0,"floatMarketCap":40783957210,"shortable":3,"shares":425034110,"floatShares":345334100,"impliedVol":0.4522,"impliedVolPercentile":0.151},{"symbol":"06160","nameCN":"BEONE MEDICINES","changeRate":-0.027307,"change":-5.8,"latestPrice":206.6,"volume":3408994,"market":"HK","high":214.8,"low":205.2,"preClose":212.4,"open":214.8,"turnoverRate":0.002389,"peRate":138.612291,"amplitude":0.045198,"marketValue":318577200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":235.6,"week52Low":153,"changeRate5Day":-0.009588,"changeRate20Day":-0.076029,"changeRate60Day":0.284027,"changeRateWTD":0.00194,"changeRateMTD":-0.040854,"changeRateQTD":0.212441,"changeRateYTD":0.152259,"amount":706593652,"eps":1.490488,"ttmEps":3.372818,"lyrPeRate":138.612291,"pbRate":7.848984,"volumeRatio":0.7729,"roa":0.074568,"roe":0.146617,"dividePrice":0,"divideRate":0,"floatMarketCap":294818200000,"shortable":3,"shares":1542000000,"floatShares":1427000000,"impliedVol":0.3583,"impliedVolPercentile":0.0613}]}}}