HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Core Assets of Southward Funds

1,001.622

-2.798-0.28%

Number of Gainers:33

Number of Losers:32

Number of Flat:2

PE:- -

High:1,008.004

Open:1,004.468

Low:997.927

Close:1,004.420

Volume:1.11B

Turnover:25.80B

Market Cap:13.55T

Float Cap:12.60T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

LONGFOR GROUP HK 00960	5.57	+6.10%	+0.320	20.98M	113.86M	39.53B
HUA HONG GRACE HK 01347	111.9	+5.87%	+6.200	21.71M	2.40B	215.74B
ASMPT HK 00522	161.3	+4.67%	+7.200	3.17M	504.44M	67.58B
MING YUAN CLOUD HK 00909	1.04	+4.52%	+0.045	9.32M	9.30M	1.96B
MEIDONG AUTO HK 01268	0.275	+3.77%	+0.010	15.96M	4.09M	370.15M
BYD ELECTRONIC HK 00285	23.36	+3.09%	+0.700	5.75M	132.46M	52.63B
CHINASOFT INT'L HK 00354	3.705	+2.07%	+0.075	10.94M	40.01M	10.12B
SUNNY OPTICAL HK 02382	68.5	+2.01%	+1.350	4.29M	292.40M	73.91B
WUXI BIO HK 02269	49.94	+1.46%	+0.720	29.99M	1.50B	207.55B
AVICHINA HK 02357	2.845	+1.43%	+0.040	14.44M	40.66M	22.68B
SBP GROUP HK 01177	5.49	+1.29%	+0.070	66.57M	366.83M	102.57B
CHINA GAS HOLD HK 00384	5.53	+1.28%	+0.070	9.46M	51.97M	30.13B
AIA HK 01299	77	+1.25%	+0.950	24.68M	1.90B	796.72B
BUD APAC HK 01876	5.835	+1.21%	+0.070	19.14M	112.18M	77.27B
COUNTRY GARDEN HK 02007	0.172	+1.18%	+0.002	86.52M	14.84M	8.04B
CHINA RES LAND HK 01109	28.8	+1.12%	+0.320	23.84M	681.70M	205.37B
SJM HOLDINGS HK 00880	1.39	+1.09%	+0.015	3.82M	5.29M	9.87B
CHINA FEIHE HK 06186	2.495	+0.81%	+0.020	18.96M	47.10M	21.98B
CHINA LIT HK 00772	19.08	+0.74%	+0.140	3.38M	64.17M	19.35B
CHINA TELECOM HK 00728	4.525	+0.67%	+0.030	41.45M	186.16M	414.07B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/BK1589"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1589","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1589\",,,,,undefined,":{"symbol":"BK1589","market":"HK","secType":"PLATE","nameCN":"Core Assets of Southward Funds","latestPrice":1001.6219,"timestamp":1789546124622,"preClose":1004.4201,"halted":0,"volume":1108688880,"delay":0,"changeRate":-0.002786,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-2.798218,"latestTime":"09-16 16:00:00","open":1004.468,"high":1008.0044,"low":997.92676,"amount":25800455061,"amplitude":0.010033,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789608600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789522200000,1789531200000],[1789534800000,1789545600000]],"pbRate":1.642026,"peRate":14.745131,"turnoverRate":0.00223,"increases":31,"decrements":33,"flats":2,"marketCap":13548389649920,"floatMarketCap":12601548539392},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1589\",,,,,undefined,":{"symbol":"BK1589","high":1008.0044,"amplitude":0.010033,"preClose":1004.4201,"low":997.92676,"pbRate":"1.642026","latestPrice":1001.6219,"volume":1108688880,"delay":0,"open":1004.468,"prevYearClose":1176.1614,"prevWeekClose":996.698,"prevMonthClose":1037.163,"prevQuarterClose":956.808,"fiveDayClose":1013.683,"twentyDayClose":1032.314,"sixtyDayClose":959.287,"secType":"PLATE","market":"HK","turnoverRate":0.00223,"peRate":14.745131,"marketCap":13548389649920,"floatMarketCap":12601548539392,"timestamp":1789546124622,"nameCN":"Core Assets of Southward Funds"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1589\",,,,undefined,":{"bkCode":"BK1589","up":33,"down":32,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1589\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00960","nameCN":"LONGFOR GROUP","changeRate":0.060952,"change":0.32,"latestPrice":5.57,"volume":20979620,"market":"HK","high":5.57,"low":5.22,"preClose":5.25,"open":5.295,"turnoverRate":0.002956,"peRate":31.744046,"amplitude":0.066667,"marketValue":39530290000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.135,"week52Low":5.215,"changeRate5Day":-0.084634,"changeRate20Day":-0.135764,"changeRate60Day":-0.121451,"changeRateWTD":-0.017637,"changeRateMTD":-0.117274,"changeRateQTD":-0.068562,"changeRateYTD":-0.343625,"amount":113858390,"eps":0.175466,"ttmEps":-0.039663,"lyrPeRate":31.744046,"pbRate":0.204607,"volumeRatio":0.697358,"roa":0.00037,"roe":-0.002336,"dividePrice":0.081884,"divideRate":0.014701,"floatMarketCap":39530290000,"shortable":3,"shares":7097000000,"floatShares":7097000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01347","nameCN":"HUA HONG GRACE","changeRate":0.058657,"change":6.2,"latestPrice":111.9,"volume":21709019,"market":"HK","high":113.5,"low":105.9,"preClose":105.7,"open":105.9,"turnoverRate":0.016323,"peRate":3525.297814,"amplitude":0.071902,"marketValue":215743200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":219.6,"week52Low":51.1,"changeRate5Day":0.002688,"changeRate20Day":-0.015831,"changeRate60Day":-0.32712,"changeRateWTD":0.001791,"changeRateMTD":-0.090244,"changeRateQTD":-0.480019,"changeRateYTD":0.506057,"amount":2404407550,"eps":0.031742,"ttmEps":0.418,"lyrPeRate":3525.297814,"pbRate":3.852892,"volumeRatio":1.134215,"roa":-0.003163,"roe":-0.004225,"dividePrice":0,"divideRate":0,"floatMarketCap":148827000000,"shortable":3,"shares":1928000000,"floatShares":1330000000,"impliedVol":0.2212,"impliedVolPercentile":0.0245},{"symbol":"00522","nameCN":"ASMPT","changeRate":0.046723,"change":7.2,"latestPrice":161.3,"volume":3170880,"market":"HK","high":161.5,"low":154.4,"preClose":154.1,"open":155,"turnoverRate":0.007568,"peRate":74.675923,"amplitude":0.046074,"marketValue":67584700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":242.985,"week52Low":68.055,"changeRate5Day":-0.045562,"changeRate20Day":0.017666,"changeRate60Day":-0.166718,"changeRateWTD":-0.00309,"changeRateMTD":-0.016463,"changeRateQTD":-0.320605,"changeRateYTD":1.108497,"amount":504440260,"eps":2.16,"ttmEps":3.041736,"lyrPeRate":74.675923,"pbRate":3.90556,"volumeRatio":1.381604,"roa":0.035318,"roe":0.092804,"dividePrice":1.31,"divideRate":0.008122,"floatMarketCap":67584700000.00001,"shortable":3,"shares":419000000,"floatShares":419000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00909","nameCN":"MING YUAN CLOUD","changeRate":0.045226,"change":0.045,"latestPrice":1.04,"volume":9317718,"market":"HK","high":1.055,"low":0.94,"preClose":0.995,"open":0.995,"turnoverRate":0.004951,"peRate":61.897394,"amplitude":0.115578,"marketValue":1957280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.664,"week52Low":0.94,"changeRate5Day":-0.023474,"changeRate20Day":-0.164659,"changeRate60Day":-0.257143,"changeRateWTD":-0.045872,"changeRateMTD":-0.12605,"changeRateQTD":-0.140496,"changeRateYTD":-0.666987,"amount":9299324,"eps":0.016802,"ttmEps":0.011,"lyrPeRate":61.897394,"pbRate":0.408465,"volumeRatio":0.776633,"roa":-0.007713,"roe":0.003976,"dividePrice":0.1,"divideRate":0.096154,"floatMarketCap":1957280000,"shortable":3,"shares":1882000000,"floatShares":1882000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01268","nameCN":"MEIDONG AUTO","changeRate":0.037736,"change":0.01,"latestPrice":0.275,"volume":15963936,"market":"HK","high":0.305,"low":0.25,"preClose":0.265,"open":0.26,"turnoverRate":0.01186,"peRate":0,"amplitude":0.207547,"marketValue":370150000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.822,"week52Low":0.25,"changeRate5Day":-0.112903,"changeRate20Day":-0.214286,"changeRate60Day":-0.471154,"changeRateWTD":-0.051724,"changeRateMTD":-0.171687,"changeRateQTD":-0.399563,"changeRateYTD":-0.758772,"amount":4093680,"eps":-0.656009,"ttmEps":-0.187504,"lyrPeRate":0,"pbRate":0.185369,"volumeRatio":5.542199,"roa":0.014244,"roe":-0.114365,"dividePrice":0.039421,"divideRate":0.143349,"floatMarketCap":370150000,"shortable":0,"shares":1346000000,"floatShares":1346000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00285","nameCN":"BYD ELECTRONIC","changeRate":0.030891,"change":0.7,"latestPrice":23.36,"volume":5749618,"market":"HK","high":23.4,"low":22.52,"preClose":22.66,"open":22.9,"turnoverRate":0.002552,"peRate":12.814502,"amplitude":0.038835,"marketValue":52630080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.289,"week52Low":20.1,"changeRate5Day":-0.061847,"changeRate20Day":-0.00933,"changeRate60Day":0.046595,"changeRateWTD":-0.020956,"changeRateMTD":-0.134815,"changeRateQTD":0.116635,"changeRateYTD":-0.300724,"amount":132460248,"eps":1.822935,"ttmEps":1.145395,"lyrPeRate":12.814502,"pbRate":1.304828,"volumeRatio":0.567738,"roa":0.015049,"roe":0.065685,"dividePrice":0.182485,"divideRate":0.007812,"floatMarketCap":52630080000,"shortable":3,"shares":2253000000,"floatShares":2253000000,"impliedVol":0.4256,"impliedVolPercentile":0.4082},{"symbol":"00354","nameCN":"CHINASOFT INT'L","changeRate":0.020661,"change":0.075,"latestPrice":3.705,"volume":10943254,"market":"HK","high":3.705,"low":3.585,"preClose":3.63,"open":3.63,"turnoverRate":0.004006,"peRate":25.918829,"amplitude":0.033058,"marketValue":10122060000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.53,"week52Low":2.89,"changeRate5Day":-0.033898,"changeRate20Day":0.110945,"changeRate60Day":0.20684,"changeRateWTD":0.002706,"changeRateMTD":-0.031373,"changeRateQTD":0.277586,"changeRateYTD":-0.246492,"amount":40014518,"eps":0.142946,"ttmEps":0.15849,"lyrPeRate":25.918829,"pbRate":0.730521,"volumeRatio":0.514103,"roa":0.009162,"roe":0.030373,"dividePrice":0.048985,"divideRate":0.013221,"floatMarketCap":10122060000,"shortable":3,"shares":2732000000,"floatShares":2732000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02382","nameCN":"SUNNY OPTICAL","changeRate":0.020104,"change":1.35,"latestPrice":68.5,"volume":4289085,"market":"HK","high":68.85,"low":66.9,"preClose":67.15,"open":68.75,"turnoverRate":0.003975,"peRate":13.78525,"amplitude":0.029039,"marketValue":73911500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":90.059,"week52Low":50.744,"changeRate5Day":-0.015805,"changeRate20Day":0.172945,"changeRate60Day":-0.103403,"changeRateWTD":-0.008683,"changeRateMTD":-0.036568,"changeRateQTD":0.122951,"changeRateYTD":0.060569,"amount":292398481,"eps":4.969079,"ttmEps":5.170919,"lyrPeRate":13.78525,"pbRate":2.186272,"volumeRatio":0.350526,"roa":0.044005,"roe":0.179083,"dividePrice":1.23879,"divideRate":0.018085,"floatMarketCap":73911500000,"shortable":3,"shares":1079000000,"floatShares":1079000000,"impliedVol":0.6447,"impliedVolPercentile":0.9265},{"symbol":"02269","nameCN":"WUXI BIO","changeRate":0.014628,"change":0.72,"latestPrice":49.94,"volume":29986470,"market":"HK","high":50.95,"low":49.42,"preClose":49.22,"open":49.9,"turnoverRate":0.007215,"peRate":36.781729,"amplitude":0.031085,"marketValue":207550640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.45,"week52Low":28.48,"changeRate5Day":0.022523,"changeRate20Day":0.042589,"changeRate60Day":0.603725,"changeRateWTD":0.062553,"changeRateMTD":0.022523,"changeRateQTD":0.443353,"changeRateYTD":0.588422,"amount":1502980204,"eps":1.357739,"ttmEps":1.385555,"lyrPeRate":36.781729,"pbRate":3.691002,"volumeRatio":0.923532,"roa":0.076016,"roe":0.113776,"dividePrice":0,"divideRate":0,"floatMarketCap":207550640000,"shortable":3,"shares":4156000000,"floatShares":4156000000,"impliedVol":0.958,"impliedVolPercentile":0.9959},{"symbol":"02357","nameCN":"AVICHINA","changeRate":0.01426,"change":0.04,"latestPrice":2.845,"volume":14438000,"market":"HK","high":2.85,"low":2.775,"preClose":2.805,"open":2.8,"turnoverRate":0.002325,"peRate":11.004957,"amplitude":0.026738,"marketValue":22683185000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.551,"week52Low":2.775,"changeRate5Day":-0.057947,"changeRate20Day":-0.025685,"changeRate60Day":-0.012153,"changeRateWTD":-0.025685,"changeRateMTD":-0.024014,"changeRateQTD":-0.015571,"changeRateYTD":-0.266185,"amount":40662060,"eps":0.25852,"ttmEps":0.228112,"lyrPeRate":11.004957,"pbRate":0.551642,"volumeRatio":0.631912,"roa":0.013687,"roe":0.043836,"dividePrice":0.07779,"divideRate":0.027343,"floatMarketCap":17669335768.420002,"shortable":3,"shares":7973000000,"floatShares":6210662836,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01177","nameCN":"SBP GROUP","changeRate":0.012915,"change":0.07,"latestPrice":5.49,"volume":66570279,"market":"HK","high":5.585,"low":5.395,"preClose":5.42,"open":5.5,"turnoverRate":0.003563,"peRate":36.157582,"amplitude":0.035055,"marketValue":102569670000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.598,"week52Low":4.136,"changeRate5Day":-0.02139,"changeRate20Day":0.161168,"changeRate60Day":0.272601,"changeRateWTD":0.045714,"changeRateMTD":0.020446,"changeRateQTD":0.261199,"changeRateYTD":-0.089854,"amount":366829910,"eps":0.151835,"ttmEps":0.154713,"lyrPeRate":36.157582,"pbRate":2.692311,"volumeRatio":0.738889,"roa":0.075066,"roe":0.140669,"dividePrice":0.122671,"divideRate":0.022344,"floatMarketCap":102569670000,"shortable":3,"shares":18683000000,"floatShares":18683000000,"impliedVol":0.1999,"impliedVolPercentile":0.0857},{"symbol":"00384","nameCN":"CHINA GAS HOLD","changeRate":0.012821,"change":0.07,"latestPrice":5.53,"volume":9456515,"market":"HK","high":5.53,"low":5.36,"preClose":5.46,"open":5.36,"turnoverRate":0.001736,"peRate":11.06,"amplitude":0.031136,"marketValue":30127440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.382,"week52Low":4.993,"changeRate5Day":-0.013381,"changeRate20Day":-0.005932,"changeRate60Day":-0.026237,"changeRateWTD":0.030755,"changeRateMTD":-0.023831,"changeRateQTD":0.105337,"changeRateYTD":-0.239758,"amount":51971975,"eps":0.5,"ttmEps":0.5,"lyrPeRate":11.06,"pbRate":0.526947,"volumeRatio":0.51724,"roa":0.023168,"roe":0.05605,"dividePrice":0.35,"divideRate":0.063291,"floatMarketCap":30127440000,"shortable":3,"shares":5448000000,"floatShares":5448000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01299","nameCN":"AIA","changeRate":0.012492,"change":0.95,"latestPrice":77,"volume":24680344,"market":"HK","high":77.3,"low":75.75,"preClose":76.05,"open":76.55,"turnoverRate":0.002385,"peRate":16.633879,"amplitude":0.020381,"marketValue":796719000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":89.948,"week52Low":67.302,"changeRate5Day":0.00065,"changeRate20Day":0.062201,"changeRate60Day":0.062934,"changeRateWTD":0.025983,"changeRateMTD":0.016931,"changeRateQTD":0.085241,"changeRateYTD":-0.012707,"amount":1896862502,"eps":4.629107,"ttmEps":5.993622,"lyrPeRate":16.633879,"pbRate":2.496683,"volumeRatio":0.81218,"roa":0.015772,"roe":0.196151,"dividePrice":1.995482,"divideRate":0.025915,"floatMarketCap":796719000000,"shortable":3,"shares":10347000000,"floatShares":10347000000,"impliedVol":0.3008,"impliedVolPercentile":0.3592},{"symbol":"01876","nameCN":"BUD APAC","changeRate":0.012142,"change":0.07,"latestPrice":5.835,"volume":19142494,"market":"HK","high":5.935,"low":5.76,"preClose":5.765,"open":5.87,"turnoverRate":0.001445,"peRate":20.267642,"amplitude":0.030356,"marketValue":77272905000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.981,"week52Low":5.66,"changeRate5Day":-0.034739,"changeRate20Day":-0.078927,"changeRate60Day":-0.088281,"changeRateWTD":0.016551,"changeRateMTD":-0.026689,"changeRateQTD":-0.043443,"changeRateYTD":-0.183116,"amount":112180285,"eps":0.287897,"ttmEps":0.325096,"lyrPeRate":20.267642,"pbRate":0.997412,"volumeRatio":0.689535,"roa":0.038597,"roe":0.057525,"dividePrice":0.4428,"divideRate":0.075887,"floatMarketCap":77272905000,"shortable":3,"shares":13243000000,"floatShares":13243000000,"impliedVol":0.2666,"impliedVolPercentile":0.5184},{"symbol":"02007","nameCN":"COUNTRY GARDEN","changeRate":0.011765,"change":0.002,"latestPrice":0.172,"volume":86515541,"market":"HK","high":0.173,"low":0.169,"preClose":0.17,"open":0.171,"turnoverRate":0.001852,"peRate":1.466088,"amplitude":0.023529,"marketValue":8037044000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.72,"week52Low":0.16,"changeRate5Day":-0.075269,"changeRate20Day":-0.00578,"changeRate60Day":-0.089947,"changeRateWTD":-0.00578,"changeRateMTD":-0.094737,"changeRateQTD":0.02994,"changeRateYTD":-0.585542,"amount":14835397,"eps":0.117319,"ttmEps":0.166,"lyrPeRate":1.466088,"pbRate":-0.563904,"volumeRatio":0.303754,"roa":-0.040459,"roe":0.176199,"dividePrice":0,"divideRate":0,"floatMarketCap":8037043999.999999,"shortable":3,"shares":46727000000,"floatShares":46727000000,"impliedVol":0.6213,"impliedVolPercentile":0.5115},{"symbol":"01109","nameCN":"CHINA RES LAND","changeRate":0.011236,"change":0.32,"latestPrice":28.8,"volume":23843020,"market":"HK","high":28.88,"low":28.24,"preClose":28.48,"open":28.64,"turnoverRate":0.003344,"peRate":6.915775,"amplitude":0.022472,"marketValue":205372800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.395,"week52Low":25.706,"changeRate5Day":-0.034497,"changeRate20Day":-0.150367,"changeRate60Day":-0.045915,"changeRateWTD":-0.012346,"changeRateMTD":-0.034497,"changeRateQTD":-0.032551,"changeRateYTD":0.099782,"amount":681695980,"eps":4.164392,"ttmEps":3.835177,"lyrPeRate":6.915775,"pbRate":0.600914,"volumeRatio":0.921113,"roa":0.022176,"roe":0.075533,"dividePrice":1.3422,"divideRate":0.046604,"floatMarketCap":205371059875.2,"shortable":3,"shares":7131000000,"floatShares":7130939579,"impliedVol":0.1888,"impliedVolPercentile":0.0082},{"symbol":"00880","nameCN":"SJM HOLDINGS","changeRate":0.010909,"change":0.015,"latestPrice":1.39,"volume":3823600,"market":"HK","high":1.41,"low":1.37,"preClose":1.375,"open":1.375,"turnoverRate":0.000538,"peRate":0,"amplitude":0.029091,"marketValue":9871780000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.38,"week52Low":1.33,"changeRate5Day":-0.021127,"changeRate20Day":-0.063973,"changeRate60Day":-0.097403,"changeRateWTD":0,"changeRateMTD":0.007246,"changeRateQTD":-0.047945,"changeRateYTD":-0.423237,"amount":5291033,"eps":-0.0604,"ttmEps":-0.076248,"lyrPeRate":0,"pbRate":0.749662,"volumeRatio":0.614709,"roa":0.010373,"roe":-0.038922,"dividePrice":0,"divideRate":0,"floatMarketCap":9871509458.74,"shortable":3,"shares":7102000000,"floatShares":7101805366,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06186","nameCN":"CHINA FEIHE","changeRate":0.008081,"change":0.02,"latestPrice":2.495,"volume":18961000,"market":"HK","high":2.5,"low":2.435,"preClose":2.475,"open":2.475,"turnoverRate":0.002153,"peRate":11.880953,"amplitude":0.026263,"marketValue":21975960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.168,"week52Low":2.435,"changeRate5Day":-0.031068,"changeRate20Day":-0.200321,"changeRate60Day":-0.113677,"changeRateWTD":-0.031068,"changeRateMTD":-0.083395,"changeRateQTD":-0.082046,"changeRateYTD":-0.339423,"amount":47099125,"eps":0.21,"ttmEps":0.228707,"lyrPeRate":11.880953,"pbRate":0.773534,"volumeRatio":0.415047,"roa":0.048037,"roe":0.073781,"dividePrice":0.217526,"divideRate":0.087185,"floatMarketCap":21975960000,"shortable":3,"shares":8808000000,"floatShares":8808000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00772","nameCN":"CHINA LIT","changeRate":0.007392,"change":0.14,"latestPrice":19.08,"volume":3379190,"market":"HK","high":19.16,"low":18.75,"preClose":18.94,"open":18.92,"turnoverRate":0.003333,"peRate":0,"amplitude":0.021647,"marketValue":19347120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.5,"week52Low":18,"changeRate5Day":-0.050746,"changeRate20Day":-0.071984,"changeRate60Day":-0.027523,"changeRateWTD":-0.030488,"changeRateMTD":-0.111732,"changeRateQTD":0.008457,"changeRateYTD":-0.421468,"amount":64173936,"eps":-0.889028,"ttmEps":-1.713741,"lyrPeRate":0,"pbRate":0.946677,"volumeRatio":0.405583,"roa":0.012929,"roe":-0.081387,"dividePrice":0,"divideRate":0,"floatMarketCap":19347120000,"shortable":3,"shares":1014000000,"floatShares":1014000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00728","nameCN":"CHINA TELECOM","changeRate":0.006674,"change":0.03,"latestPrice":4.525,"volume":41447155,"market":"HK","high":4.53,"low":4.46,"preClose":4.495,"open":4.51,"turnoverRate":0.002987,"peRate":10.722621,"amplitude":0.015573,"marketValue":414069175000.0001,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.735,"week52Low":4.08,"changeRate5Day":-0.005495,"changeRate20Day":-0.004838,"changeRate60Day":0.080984,"changeRateWTD":0.001106,"changeRateMTD":-0.040297,"changeRateQTD":0.101241,"changeRateYTD":-0.109953,"amount":186163484,"eps":0.422005,"ttmEps":0.374808,"lyrPeRate":10.722621,"pbRate":0.750131,"volumeRatio":0.437372,"roa":0.024567,"roe":0.062279,"dividePrice":0.294081,"divideRate":0.06499,"floatMarketCap":62795280250.00001,"shortable":3,"shares":91507000000,"floatShares":13877410000,"impliedVol":0.2259,"impliedVolPercentile":0.5592}]}}}