HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Short Videos Media

491.779

-0.144-0.03%

Number of Gainers:3

Number of Losers:5

Number of Flat:1

PE:- -

High:493.354

Open:491.932

Low:483.425

Close:491.923

Volume:178.00M

Turnover:1.25B

Market Cap:178.83B

Float Cap:178.83B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

BRIGHT FUTURE HK 01351	0.21	+24.26%	+0.041	15.44M	3.28M	126.00M
CHINA RUYI HK 00136	1.475	+2.08%	+0.030	90.23M	131.58M	24.78B
MOBVISTA HK 01860	10.83	+1.21%	+0.130	13.84M	145.76M	18.44B
NETJOY HK 02131	0.455	0.00%	0.000	0	0	362.18M
KUAISHOU-W HK 01024	29.66	-0.47%	-0.140	32.15M	950.81M	128.34B
WEIMOB INC HK 02013	0.805	-1.23%	-0.010	25.64M	20.47M	3.33B
YEAHKA HK 09923	4.02	-1.59%	-0.065	193.20K	779.85K	1.85B
JOY SPREADER HK 06988	0.057	-5.00%	-0.003	370.00K	20.91K	135.20M
INKEVERSE HK 03700	0.785	-5.42%	-0.045	132.00K	105.03K	1.83B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/BK1590"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1590","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1590\",,,,,undefined,":{"symbol":"BK1590","market":"HK","secType":"PLATE","nameCN":"Short Videos Media","latestPrice":491.7786,"timestamp":1789546124622,"preClose":491.923,"halted":0,"volume":177996141,"delay":0,"changeRate":-0.000294,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-0.144409,"latestTime":"09-16 16:00:00","open":491.9319,"high":493.35355,"low":483.4249,"amount":1252802058,"amplitude":0.020183,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789608600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789522200000,1789531200000],[1789534800000,1789545600000]],"pbRate":1.261715,"peRate":8.795892,"turnoverRate":0.004925,"increases":3,"decrements":5,"flats":0,"marketCap":178827953536,"floatMarketCap":178827949312},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1590\",,,,,undefined,":{"symbol":"BK1590","high":493.35355,"amplitude":0.020183,"preClose":491.923,"low":483.4249,"pbRate":"1.261715","latestPrice":491.7786,"volume":177996141,"delay":0,"open":491.9319,"prevYearClose":954.73303,"prevWeekClose":506.538,"prevMonthClose":535.657,"prevQuarterClose":639.661,"fiveDayClose":518.886,"twentyDayClose":589.261,"sixtyDayClose":655.366,"secType":"PLATE","market":"HK","turnoverRate":0.004925,"peRate":8.795892,"marketCap":178827953536,"floatMarketCap":178827949312,"timestamp":1789546124622,"nameCN":"Short Videos Media"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1590\",,,,undefined,":{"bkCode":"BK1590","up":3,"down":5,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1590\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01351","nameCN":"BRIGHT FUTURE","changeRate":0.242604,"change":0.041,"latestPrice":0.21,"volume":15444000,"market":"HK","high":0.255,"low":0.162,"preClose":0.169,"open":0.169,"turnoverRate":0.02574,"peRate":0,"amplitude":0.550296,"marketValue":126000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.88,"week52Low":0.16,"changeRate5Day":0.26506,"changeRate20Day":-0.132231,"changeRate60Day":-0.070796,"changeRateWTD":0.296296,"changeRateMTD":0.235294,"changeRateQTD":-0.106383,"changeRateYTD":-0.416667,"amount":3277372,"eps":-0.110778,"ttmEps":-0.120511,"lyrPeRate":0,"pbRate":1.238666,"volumeRatio":20.795672,"roa":-0.09068,"roe":-0.536522,"dividePrice":0,"divideRate":0,"floatMarketCap":126000000,"shortable":0,"shares":600000000,"floatShares":600000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00136","nameCN":"CHINA RUYI","changeRate":0.020761,"change":0.03,"latestPrice":1.475,"volume":90228000,"market":"HK","high":1.475,"low":1.435,"preClose":1.445,"open":1.445,"turnoverRate":0.00537,"peRate":11.042467,"amplitude":0.027682,"marketValue":24781475000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.09,"week52Low":1.175,"changeRate5Day":0.027875,"changeRate20Day":0.046099,"changeRate60Day":0.053571,"changeRateWTD":0,"changeRateMTD":0.096654,"changeRateQTD":-0.010067,"changeRateYTD":-0.326484,"amount":131583800,"eps":0.133575,"ttmEps":0.098962,"lyrPeRate":11.042467,"pbRate":0.878889,"volumeRatio":0.785285,"roa":-0.003073,"roe":0.062544,"dividePrice":0,"divideRate":0,"floatMarketCap":24781475000,"shortable":3,"shares":16801000000,"floatShares":16801000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01860","nameCN":"MOBVISTA","changeRate":0.01215,"change":0.13,"latestPrice":10.83,"volume":13837668,"market":"HK","high":10.9,"low":10.25,"preClose":10.7,"open":10.78,"turnoverRate":0.008125,"peRate":34.514128,"amplitude":0.060748,"marketValue":18443490000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.62,"week52Low":9.52,"changeRate5Day":0.090086,"changeRate20Day":0.021698,"changeRate60Day":-0.066379,"changeRateWTD":0.107362,"changeRateMTD":-0.006422,"changeRateQTD":0.069102,"changeRateYTD":-0.29123,"amount":145760709,"eps":0.313785,"ttmEps":0.367175,"lyrPeRate":34.514128,"pbRate":5.396298,"volumeRatio":1.161028,"roa":0.067912,"roe":0.217249,"dividePrice":0,"divideRate":0,"floatMarketCap":18443490000,"shortable":0,"shares":1703000000,"floatShares":1703000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02131","nameCN":"NETJOY","changeRate":0,"change":0,"latestPrice":0.455,"volume":0,"market":"HK","high":0.455,"low":0.455,"preClose":0.455,"open":0.455,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":362180000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.455,"week52Low":0.455,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.063,"ttmEps":-0.034,"lyrPeRate":0,"pbRate":0.340178,"volumeRatio":0,"roa":0.00148,"roe":-0.02917,"dividePrice":0,"divideRate":0,"floatMarketCap":362024390,"shortable":0,"shares":796000000,"floatShares":795658000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01024","nameCN":"KUAISHOU-W","changeRate":-0.004698,"change":-0.14,"latestPrice":29.66,"volume":32147093,"market":"HK","high":29.94,"low":29.16,"preClose":29.8,"open":29.8,"turnoverRate":0.007429,"peRate":5.994171,"amplitude":0.026174,"marketValue":128338820000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":91.037,"week52Low":29.16,"changeRate5Day":-0.082302,"changeRate20Day":-0.215344,"changeRate60Day":-0.30197,"changeRateWTD":-0.051184,"changeRateMTD":-0.116736,"changeRateQTD":-0.287019,"changeRateYTD":-0.52824,"amount":950809021,"eps":4.94814,"ttmEps":4.179326,"lyrPeRate":5.994171,"pbRate":1.33407,"volumeRatio":0.706032,"roa":0.054836,"roe":0.206289,"dividePrice":0.72532,"divideRate":0.024454,"floatMarketCap":128338820000,"shortable":3,"shares":4327000000,"floatShares":4327000000,"impliedVol":0.4655,"impliedVolPercentile":0.2694},{"symbol":"02013","nameCN":"WEIMOB INC","changeRate":-0.01227,"change":-0.01,"latestPrice":0.805,"volume":25644180,"market":"HK","high":0.825,"low":0.785,"preClose":0.815,"open":0.815,"turnoverRate":0.006206,"peRate":0,"amplitude":0.04908,"marketValue":3326260000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3,"week52Low":0.785,"changeRate5Day":-0.074713,"changeRate20Day":-0.274775,"changeRate60Day":-0.356,"changeRateWTD":-0.03012,"changeRateMTD":-0.199005,"changeRateQTD":-0.287611,"changeRateYTD":-0.5625,"amount":20465368,"eps":-0.060693,"ttmEps":-0.096,"lyrPeRate":0,"pbRate":1.032732,"volumeRatio":0.581546,"roa":-0.024987,"roe":-0.156637,"dividePrice":0,"divideRate":0,"floatMarketCap":3326260000,"shortable":3,"shares":4132000000,"floatShares":4132000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09923","nameCN":"YEAHKA","changeRate":-0.015912,"change":-0.065,"latestPrice":4.02,"volume":193200,"market":"HK","high":4.09,"low":3.99,"preClose":4.085,"open":4.09,"turnoverRate":0.00042,"peRate":17.478261,"amplitude":0.02448,"marketValue":1849199995.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.91,"week52Low":3.921,"changeRate5Day":-0.053895,"changeRate20Day":-0.153684,"changeRate60Day":-0.235887,"changeRateWTD":-0.032258,"changeRateMTD":-0.100067,"changeRateQTD":-0.168391,"changeRateYTD":-0.493192,"amount":779852,"eps":0.23,"ttmEps":0.233,"lyrPeRate":17.478261,"pbRate":0.519023,"volumeRatio":0.579263,"roa":0.018558,"roe":0.029328,"dividePrice":0,"divideRate":0,"floatMarketCap":1849199995.98,"shortable":3,"shares":459999999,"floatShares":459999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06988","nameCN":"JOY SPREADER","changeRate":-0.05,"change":-0.003,"latestPrice":0.057,"volume":370000,"market":"HK","high":0.06,"low":0.055,"preClose":0.06,"open":0.06,"turnoverRate":0.000156,"peRate":0,"amplitude":0.083333,"marketValue":135204000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.182,"week52Low":0.039,"changeRate5Day":-0.185714,"changeRate20Day":0.1875,"changeRate60Day":-0.185714,"changeRateWTD":-0.080645,"changeRateMTD":0.23913,"changeRateQTD":-0.161765,"changeRateYTD":-0.435644,"amount":20906,"eps":-0.0683,"ttmEps":-0.043527,"lyrPeRate":0,"pbRate":0.282709,"volumeRatio":0.046035,"roa":-0.138686,"roe":-0.345978,"dividePrice":0,"divideRate":0,"floatMarketCap":135199850.4,"shortable":0,"shares":2372000000,"floatShares":2371927200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03700","nameCN":"INKEVERSE","changeRate":-0.054217,"change":-0.045,"latestPrice":0.785,"volume":132000,"market":"HK","high":0.82,"low":0.78,"preClose":0.83,"open":0.78,"turnoverRate":0.000057,"peRate":6.09316,"amplitude":0.048193,"marketValue":1825125000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.61,"week52Low":0.57,"changeRate5Day":-0.076471,"changeRate20Day":-0.054217,"changeRate60Day":-0.486928,"changeRateWTD":-0.03681,"changeRateMTD":-0.030864,"changeRateQTD":-0.439286,"changeRateYTD":-0.286364,"amount":105030,"eps":0.128833,"ttmEps":0.065,"lyrPeRate":6.09316,"pbRate":0.332244,"volumeRatio":0.188542,"roa":-0.011897,"roe":0.028026,"dividePrice":0,"divideRate":0,"floatMarketCap":1825125000,"shortable":0,"shares":2325000000,"floatShares":2325000000,"impliedVol":0,"impliedVolPercentile":0}]}}}