HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Stay Put During Spring Festival

678.491

-7.091-1.03%

Number of Gainers:4

Number of Losers:11

Number of Flat:- -

PE:- -

High:686.787

Open:685.585

Low:677.224

Close:685.582

Volume:245.05M

Turnover:12.43B

Market Cap:7.19T

Float Cap:7.16T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

IDREAMSKY HK 01119	0.4	+2.56%	+0.010	810.40K	317.59K	816.41M
MAOYAN ENT HK 01896	4.04	+1.00%	+0.040	4.17M	16.59M	4.74B
IGG HK 00799	3.11	+0.65%	+0.020	1.14M	3.53M	3.56B
XD INC HK 02400	38.02	+0.21%	+0.080	2.59M	97.41M	18.40B
ALI HEALTH HK 00241	2.915	-0.34%	-0.010	53.96M	156.98M	47.15B
JD-SW HK 09618	105.9	-0.38%	-0.400	3.40M	359.12M	298.46B
MEITUAN-W HK 03690	74.45	-0.40%	-0.300	16.75M	1.24B	459.73B
KUAISHOU-W HK 01024	29.66	-0.47%	-0.140	32.15M	950.81M	128.34B
BABA-W HK 09988	106.2	-0.93%	-1.000	34.06M	3.63B	2.11T
DAMAI ENT HK 01060	0.495	-1.00%	-0.005	51.50M	25.35M	14.84B
TENCENT HK 00700	433.4	-1.23%	-5.400	12.69M	5.52B	3.94T
JD HEALTH HK 06618	34.3	-1.44%	-0.500	6.27M	214.65M	109.42B
HAIDILAO HK 06862	9.515	-1.45%	-0.140	21.70M	207.27M	53.04B
CMGE HK 00302	0.186	-1.59%	-0.003	0	0	579.95M
JIUMAOJIU HK 09922	1.01	-2.42%	-0.025	3.86M	3.89M	1.35B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/BK1591"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1591","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1591\",,,,,undefined,":{"symbol":"BK1591","market":"HK","secType":"PLATE","nameCN":"Stay Put During Spring Festival","latestPrice":678.49084,"timestamp":1789546124622,"preClose":685.5817,"halted":0,"volume":245047451,"delay":0,"changeRate":-0.010343,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-7.090881,"latestTime":"09-16 16:00:00","open":685.5845,"high":686.7866,"low":677.22363,"amount":12427501570,"amplitude":0.013949,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789608600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789522200000,1789531200000],[1789534800000,1789545600000]],"pbRate":2.217443,"peRate":19.562457,"turnoverRate":0.00214,"increases":4,"decrements":11,"flats":0,"marketCap":7193887366912,"floatMarketCap":7159811251968},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1591\",,,,,undefined,":{"symbol":"BK1591","high":686.7866,"amplitude":0.013949,"preClose":685.5817,"low":677.22363,"pbRate":"2.217443","latestPrice":678.49084,"volume":245047451,"delay":0,"open":685.5845,"prevYearClose":935.29877,"prevWeekClose":678.421,"prevMonthClose":718.548,"prevQuarterClose":651.178,"fiveDayClose":690.022,"twentyDayClose":739.508,"sixtyDayClose":652.576,"secType":"PLATE","market":"HK","turnoverRate":0.00214,"peRate":19.562457,"marketCap":7193887366912,"floatMarketCap":7159811251968,"timestamp":1789546124622,"nameCN":"Stay Put During Spring Festival"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1591\",,,,undefined,":{"bkCode":"BK1591","up":4,"down":11,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1591\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01119","nameCN":"IDREAMSKY","changeRate":0.025641,"change":0.01,"latestPrice":0.4,"volume":810400,"market":"HK","high":0.4,"low":0.385,"preClose":0.39,"open":0.39,"turnoverRate":0.000397,"peRate":45.366903,"amplitude":0.038462,"marketValue":816406266,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.35,"week52Low":0.255,"changeRate5Day":-0.157895,"changeRate20Day":0.176471,"changeRate60Day":0.290323,"changeRateWTD":-0.02439,"changeRateMTD":-0.111111,"changeRateQTD":0.333333,"changeRateYTD":-0.298246,"amount":317592,"eps":0.008817,"ttmEps":0.005,"lyrPeRate":45.366903,"pbRate":0.418921,"volumeRatio":0.258818,"roa":0.00513,"roe":0.00498,"dividePrice":0,"divideRate":0,"floatMarketCap":816406266,"shortable":0,"shares":2041015665,"floatShares":2041015665,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01896","nameCN":"MAOYAN ENT","changeRate":0.01,"change":0.04,"latestPrice":4.04,"volume":4171400,"market":"HK","high":4.045,"low":3.92,"preClose":4,"open":4.035,"turnoverRate":0.003553,"peRate":7.048705,"amplitude":0.03125,"marketValue":4742960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.251,"week52Low":3.92,"changeRate5Day":-0.060465,"changeRate20Day":-0.071264,"changeRate60Day":-0.135644,"changeRateWTD":-0.031175,"changeRateMTD":-0.070196,"changeRateQTD":-0.09417,"changeRateYTD":-0.389728,"amount":16593960,"eps":0.573155,"ttmEps":0.361619,"lyrPeRate":7.048705,"pbRate":0.452515,"volumeRatio":0.951182,"roa":0.022766,"roe":0.039926,"dividePrice":0.22,"divideRate":0.054455,"floatMarketCap":4742960000,"shortable":3,"shares":1174000000,"floatShares":1174000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00799","nameCN":"IGG","changeRate":0.006472,"change":0.02,"latestPrice":3.11,"volume":1144092,"market":"HK","high":3.12,"low":3.06,"preClose":3.09,"open":3.09,"turnoverRate":0.000999,"peRate":6.134122,"amplitude":0.019417,"marketValue":3560950000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.817,"week52Low":2.319,"changeRate5Day":0.004847,"changeRate20Day":-0.017067,"changeRate60Day":0.035976,"changeRateWTD":0.023026,"changeRateMTD":0.01634,"changeRateQTD":0.007124,"changeRateYTD":0.01369,"amount":3529034,"eps":0.507,"ttmEps":0.502965,"lyrPeRate":6.134122,"pbRate":1.119147,"volumeRatio":1.227965,"roa":0.098279,"roe":0.173015,"dividePrice":0.7081,"divideRate":0.227685,"floatMarketCap":3560950000,"shortable":3,"shares":1145000000,"floatShares":1145000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02400","nameCN":"XD INC","changeRate":0.002109,"change":0.08,"latestPrice":38.02,"volume":2588920,"market":"HK","high":38.34,"low":36.82,"preClose":37.94,"open":37.66,"turnoverRate":0.005349,"peRate":10.587607,"amplitude":0.040063,"marketValue":18401680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.45,"week52Low":36.82,"changeRate5Day":-0.07808,"changeRate20Day":-0.105833,"changeRate60Day":-0.144079,"changeRateWTD":-0.029607,"changeRateMTD":-0.112926,"changeRateQTD":-0.145618,"changeRateYTD":-0.413724,"amount":97409991,"eps":3.590991,"ttmEps":3.475641,"lyrPeRate":10.587607,"pbRate":3.899442,"volumeRatio":0.713744,"roa":0.206248,"roe":0.419519,"dividePrice":0,"divideRate":0,"floatMarketCap":18401680000,"shortable":3,"shares":484000000,"floatShares":484000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00241","nameCN":"ALI HEALTH","changeRate":-0.003419,"change":-0.01,"latestPrice":2.915,"volume":53964487,"market":"HK","high":2.935,"low":2.885,"preClose":2.925,"open":2.91,"turnoverRate":0.003336,"peRate":20.854258,"amplitude":0.017094,"marketValue":47150125000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.419,"week52Low":2.851,"changeRate5Day":-0.044262,"changeRate20Day":-0.104455,"changeRate60Day":-0.052649,"changeRateWTD":-0.034768,"changeRateMTD":-0.056634,"changeRateQTD":0.009,"changeRateYTD":-0.384632,"amount":156977013,"eps":0.13978,"ttmEps":0.13978,"lyrPeRate":20.854258,"pbRate":2.257549,"volumeRatio":0.782285,"roa":0.05163,"roe":0.113336,"dividePrice":0.2251,"divideRate":0.077221,"floatMarketCap":47150125000,"shortable":3,"shares":16175000000,"floatShares":16175000000,"impliedVol":0.3638,"impliedVolPercentile":0.1061},{"symbol":"09618","nameCN":"JD-SW","changeRate":-0.003763,"change":-0.4,"latestPrice":105.9,"volume":3399264,"market":"HK","high":106.3,"low":104.9,"preClose":106.3,"open":106.2,"turnoverRate":0.001362,"peRate":16.418605,"amplitude":0.01317,"marketValue":298457443994.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":138.766,"week52Low":92.543,"changeRate5Day":-0.003763,"changeRate20Day":-0.059503,"changeRate60Day":0.030156,"changeRateWTD":-0.002825,"changeRateMTD":-0.05615,"changeRateQTD":0.067003,"changeRateYTD":-0.016649,"amount":359116190,"eps":6.45,"ttmEps":6.337,"lyrPeRate":16.418605,"pbRate":1.16447,"volumeRatio":0.415101,"roa":0.001911,"roe":0.06787,"dividePrice":3.920615,"divideRate":0.037022,"floatMarketCap":264381362629.5,"shortable":3,"shares":2818295033,"floatShares":2496519005,"impliedVol":0.3292,"impliedVolPercentile":0.2367},{"symbol":"03690","nameCN":"MEITUAN-W","changeRate":-0.004013,"change":-0.3,"latestPrice":74.45,"volume":16747522,"market":"HK","high":75.6,"low":73.55,"preClose":74.75,"open":74.75,"turnoverRate":0.002712,"peRate":0,"amplitude":0.027425,"marketValue":459728750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":109.7,"week52Low":63.65,"changeRate5Day":-0.043059,"changeRate20Day":-0.144744,"changeRate60Day":0.069684,"changeRateWTD":-0.008655,"changeRateMTD":-0.056401,"changeRateQTD":0.086861,"changeRateYTD":-0.279284,"amount":1243129736,"eps":-4.588304,"ttmEps":-7.428114,"lyrPeRate":0,"pbRate":2.322784,"volumeRatio":0.515712,"roa":-0.08067,"roe":-0.217562,"dividePrice":0,"divideRate":0,"floatMarketCap":459728750000,"shortable":3,"shares":6175000000,"floatShares":6175000000,"impliedVol":0.4068,"impliedVolPercentile":0.2163},{"symbol":"01024","nameCN":"KUAISHOU-W","changeRate":-0.004698,"change":-0.14,"latestPrice":29.66,"volume":32147093,"market":"HK","high":29.94,"low":29.16,"preClose":29.8,"open":29.8,"turnoverRate":0.007429,"peRate":5.994526,"amplitude":0.026174,"marketValue":128338820000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":91.037,"week52Low":29.16,"changeRate5Day":-0.082302,"changeRate20Day":-0.215344,"changeRate60Day":-0.30197,"changeRateWTD":-0.051184,"changeRateMTD":-0.116736,"changeRateQTD":-0.287019,"changeRateYTD":-0.52824,"amount":950809021,"eps":4.947847,"ttmEps":4.179078,"lyrPeRate":5.994526,"pbRate":1.334149,"volumeRatio":0.706032,"roa":0.054836,"roe":0.206289,"dividePrice":0.725277,"divideRate":0.024453,"floatMarketCap":128338820000,"shortable":3,"shares":4327000000,"floatShares":4327000000,"impliedVol":0.4655,"impliedVolPercentile":0.2694},{"symbol":"09988","nameCN":"BABA-W","changeRate":-0.009328,"change":-1,"latestPrice":106.2,"volume":34061594,"market":"HK","high":107.7,"low":106.1,"preClose":107.2,"open":107.7,"turnoverRate":0.001713,"peRate":16.507675,"amplitude":0.014925,"marketValue":2111787000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":184.565,"week52Low":88.65,"changeRate5Day":-0.032787,"changeRate20Day":-0.144928,"changeRate60Day":0.073269,"changeRateWTD":-0.012093,"changeRateMTD":-0.070053,"changeRateQTD":0.14378,"changeRateYTD":-0.249714,"amount":3631544345,"eps":6.433371,"ttmEps":4.351695,"lyrPeRate":16.507675,"pbRate":1.721008,"volumeRatio":0.54523,"roa":0.015624,"roe":0.063599,"dividePrice":1.029008,"divideRate":0.009689,"floatMarketCap":2111787000000,"shortable":3,"shares":19885000000,"floatShares":19885000000,"impliedVol":1.4964,"impliedVolPercentile":0.9673},{"symbol":"01060","nameCN":"DAMAI ENT","changeRate":-0.01,"change":-0.005,"latestPrice":0.495,"volume":51499924,"market":"HK","high":0.505,"low":0.49,"preClose":0.5,"open":0.5,"turnoverRate":0.001718,"peRate":21.063831,"amplitude":0.03,"marketValue":14838615000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.13,"week52Low":0.44,"changeRate5Day":0,"changeRate20Day":-0.038835,"changeRate60Day":-0.029412,"changeRateWTD":-0.019802,"changeRateMTD":0,"changeRateQTD":0.087912,"changeRateYTD":-0.478947,"amount":25348859,"eps":0.0235,"ttmEps":0.026712,"lyrPeRate":21.063831,"pbRate":0.753652,"volumeRatio":0.60268,"roa":0.019507,"roe":0.041262,"dividePrice":0,"divideRate":0,"floatMarketCap":14838615000,"shortable":3,"shares":29977000000,"floatShares":29977000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00700","nameCN":"TENCENT","changeRate":-0.012306,"change":-5.4,"latestPrice":433.4,"volume":12686315,"market":"HK","high":438.8,"low":432.6,"preClose":438.8,"open":438.8,"turnoverRate":0.001395,"peRate":15.340607,"amplitude":0.014129,"marketValue":3941773000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":675.134,"week52Low":411,"changeRate5Day":-0.001382,"changeRate20Day":-0.030859,"changeRate60Day":0.044841,"changeRateWTD":0.011671,"changeRateMTD":-0.043267,"changeRateQTD":0.008376,"changeRateYTD":-0.26803,"amount":5516910125,"eps":28.251815,"ttmEps":29.627043,"lyrPeRate":15.340607,"pbRate":2.966836,"volumeRatio":0.604693,"roa":0.078668,"roe":0.199063,"dividePrice":5.570968,"divideRate":0.012854,"floatMarketCap":3941773000000,"shortable":3,"shares":9095000000,"floatShares":9095000000,"impliedVol":0.3089,"impliedVolPercentile":0.4286},{"symbol":"06618","nameCN":"JD HEALTH","changeRate":-0.014368,"change":-0.5,"latestPrice":34.3,"volume":6265773,"market":"HK","high":35.8,"low":33.88,"preClose":34.8,"open":35.8,"turnoverRate":0.001964,"peRate":17.454561,"amplitude":0.055172,"marketValue":109417000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.7,"week52Low":31.84,"changeRate5Day":-0.027226,"changeRate20Day":-0.118252,"changeRate60Day":0.033133,"changeRateWTD":-0.012666,"changeRateMTD":-0.060274,"changeRateQTD":0.044458,"changeRateYTD":-0.381982,"amount":214654970,"eps":1.965102,"ttmEps":2.269144,"lyrPeRate":17.454561,"pbRate":1.522102,"volumeRatio":0.570076,"roa":0.037275,"roe":0.10401,"dividePrice":0,"divideRate":0,"floatMarketCap":109416999999.99998,"shortable":3,"shares":3190000000,"floatShares":3190000000,"impliedVol":0.4115,"impliedVolPercentile":0.151},{"symbol":"06862","nameCN":"HAIDILAO","changeRate":-0.0145,"change":-0.14,"latestPrice":9.515,"volume":21702000,"market":"HK","high":9.74,"low":9.5,"preClose":9.655,"open":9.74,"turnoverRate":0.003893,"peRate":10.876824,"amplitude":0.024858,"marketValue":53036610000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.813,"week52Low":9.5,"changeRate5Day":-0.079787,"changeRate20Day":-0.143256,"changeRate60Day":-0.130335,"changeRateWTD":-0.054175,"changeRateMTD":-0.162191,"changeRateQTD":-0.073876,"changeRateYTD":-0.290719,"amount":207266956,"eps":0.874796,"ttmEps":0.874796,"lyrPeRate":10.876824,"pbRate":4.643223,"volumeRatio":0.17131,"roa":0.162609,"roe":0.419011,"dividePrice":0.7614,"divideRate":0.080021,"floatMarketCap":53036610000,"shortable":3,"shares":5574000000,"floatShares":5574000000,"impliedVol":0.3509,"impliedVolPercentile":0.4204},{"symbol":"00302","nameCN":"CMGE","changeRate":-0.015873,"change":-0.003,"latestPrice":0.186,"volume":0,"market":"HK","high":0.186,"low":0.186,"preClose":0.189,"open":0.186,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":579948000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.51,"week52Low":0.163,"changeRate5Day":-0.046154,"changeRate20Day":-0.005348,"changeRate60Day":-0.055838,"changeRateWTD":-0.010638,"changeRateMTD":-0.07,"changeRateQTD":0.068966,"changeRateYTD":-0.516883,"amount":0,"eps":-0.574559,"ttmEps":-0.357994,"lyrPeRate":0,"pbRate":0.21315,"volumeRatio":0,"roa":-0.035132,"roe":-0.332175,"dividePrice":0,"divideRate":0,"floatMarketCap":579948000,"shortable":0,"shares":3118000000,"floatShares":3118000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09922","nameCN":"JIUMAOJIU","changeRate":-0.024155,"change":-0.025,"latestPrice":1.01,"volume":3858667,"market":"HK","high":1.035,"low":0.99,"preClose":1.035,"open":1.035,"turnoverRate":0.002884,"peRate":21.586661,"amplitude":0.043478,"marketValue":1351380000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.298,"week52Low":0.99,"changeRate5Day":-0.060465,"changeRate20Day":-0.136752,"changeRate60Day":-0.165289,"changeRateWTD":-0.033493,"changeRateMTD":-0.12931,"changeRateQTD":-0.165289,"changeRateYTD":-0.428086,"amount":3893778,"eps":0.046788,"ttmEps":0.062283,"lyrPeRate":21.586661,"pbRate":0.375776,"volumeRatio":2.176772,"roa":0.018269,"roe":0.022688,"dividePrice":0.021023,"divideRate":0.020815,"floatMarketCap":1351380000,"shortable":3,"shares":1338000000,"floatShares":1338000000,"impliedVol":0,"impliedVolPercentile":0}]}}}