HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Nonferrous Metal

3,812.074

+122.6673.32%

Number of Gainers:18

Number of Losers:1

Number of Flat:1

PE:- -

High:3,814.511

Open:3,689.406

Low:3,669.740

Close:3,689.406

Volume:432.77M

Turnover:6.00B

Market Cap:2.43T

Float Cap:1.11T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

LINGBAO GOLD HK 03330	24.7	+8.81%	+2.000	20.56M	496.41M	34.04B
SOUTH MANGANESE HK 01091	0.45	+8.43%	+0.035	17.69M	7.84M	2.67B
WANGUO GOLD GP HK 03939	15.8	+7.19%	+1.060	35.97M	557.27M	69.57B
CGN MINING HK 01164	2.125	+5.46%	+0.110	94.77M	196.03M	16.15B
SD GOLD HK 01787	24.58	+5.22%	+1.220	23.17M	560.78M	113.31B
ZHAOJIN MINING HK 01818	21.24	+4.73%	+0.960	16.91M	352.32M	75.23B
CDAYENONFER HK 00661	0.137	+4.58%	+0.006	17.46M	2.39M	2.45B
CHINAGOLDINTL HK 02099	256.6	+3.72%	+9.200	1.81M	458.33M	101.61B
CHI SILVER GP HK 00815	0.238	+3.48%	+0.008	22.73M	5.37M	939.15M
ZIJIN MINING HK 02899	34.42	+3.36%	+1.120	29.62M	1.01B	915.26B
CMOC HK 03993	15.67	+3.16%	+0.480	26.80M	416.34M	335.24B
JIANGXI COPPER HK 00358	33.62	+3.00%	+0.980	10.40M	347.00M	116.43B
CHINAHONGQIAO HK 01378	22.02	+2.51%	+0.540	27.67M	601.33M	216.21B
MMG HK 01208	8.64	+2.43%	+0.205	31.98M	274.86M	110.99B
BRETON HK 01333	11.83	+2.34%	+0.270	1.53M	16.24M	4.63B
GANFENGLITHIUM HK 01772	33.68	+2.00%	+0.660	8.48M	279.63M	70.63B
CHINFMINING HK 01258	15.6	+1.96%	+0.300	8.34M	129.60M	60.87B
CHALCO HK 02600	8.125	+1.63%	+0.130	36.06M	290.02M	139.38B
XINGFA ALUM HK 00098	5.61	0.00%	0.000	0	0	2.36B
RUSAL HK 00486	2.91	-1.02%	-0.030	809.00K	2.34M	44.21B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/BK1592"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1592","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1592\",,,,,undefined,":{"symbol":"BK1592","market":"HK","secType":"PLATE","nameCN":"Nonferrous Metal","latestPrice":3812.0737,"timestamp":1789546124622,"preClose":3689.4062,"halted":0,"volume":432765897,"delay":0,"changeRate":0.033249,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":122.66748,"latestTime":"09-16 16:00:00","open":3689.4062,"high":3814.5105,"low":3669.7397,"amount":6000892500,"amplitude":0.03924,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789608600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789522200000,1789531200000],[1789534800000,1789545600000]],"pbRate":2.527208,"peRate":12.128379,"turnoverRate":0.004054,"increases":18,"decrements":1,"flats":1,"marketCap":2430929771712,"floatMarketCap":1109774890944},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1592\",,,,,undefined,":{"symbol":"BK1592","high":3814.5105,"amplitude":0.03924,"preClose":3689.4062,"low":3669.7397,"pbRate":"2.527208","latestPrice":3812.0737,"volume":432765897,"delay":0,"open":3689.4062,"prevYearClose":4302.0205,"prevWeekClose":3889.964,"prevMonthClose":4005.089,"prevQuarterClose":3071.482,"fiveDayClose":4162.115,"twentyDayClose":3833.619,"sixtyDayClose":3368.095,"secType":"PLATE","market":"HK","turnoverRate":0.004054,"peRate":12.128379,"marketCap":2430929771712,"floatMarketCap":1109774890944,"timestamp":1789546124622,"nameCN":"Nonferrous Metal"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1592\",,,,undefined,":{"bkCode":"BK1592","up":18,"down":1,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1592\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"03330","nameCN":"LINGBAO GOLD","changeRate":0.088106,"change":2,"latestPrice":24.7,"volume":20557400,"market":"HK","high":24.94,"low":22.68,"preClose":22.7,"open":22.74,"turnoverRate":0.017174,"peRate":20.453793,"amplitude":0.099559,"marketValue":34036600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.099,"week52Low":11.7,"changeRate5Day":0.022351,"changeRate20Day":0.12069,"changeRate60Day":0.874052,"changeRateWTD":0.051064,"changeRateMTD":0.110612,"changeRateQTD":1.009764,"changeRateYTD":0.383598,"amount":496412716,"eps":1.2076,"ttmEps":1.547,"lyrPeRate":20.453793,"pbRate":3.714212,"volumeRatio":1.074864,"roa":0.140983,"roe":0.280845,"dividePrice":0.058476,"divideRate":0.002367,"floatMarketCap":29565900000,"shortable":3,"shares":1378000000,"floatShares":1197000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01091","nameCN":"SOUTH MANGANESE","changeRate":0.084337,"change":0.035,"latestPrice":0.45,"volume":17691000,"market":"HK","high":0.46,"low":0.415,"preClose":0.415,"open":0.415,"turnoverRate":0.002986,"peRate":11.42132,"amplitude":0.108434,"marketValue":2665800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.71,"week52Low":0.365,"changeRate5Day":0.2,"changeRate20Day":0.139241,"changeRate60Day":0.034483,"changeRateWTD":0.184211,"changeRateMTD":0.168831,"changeRateQTD":0.097561,"changeRateYTD":-0.181818,"amount":7836120,"eps":0.0394,"ttmEps":0.06,"lyrPeRate":11.42132,"pbRate":0.796515,"volumeRatio":2.325727,"roa":0.044565,"roe":0.130533,"dividePrice":0,"divideRate":0,"floatMarketCap":2665800000,"shortable":0,"shares":5924000000,"floatShares":5924000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03939","nameCN":"WANGUO GOLD GP","changeRate":0.071913,"change":1.06,"latestPrice":15.8,"volume":35966016,"market":"HK","high":15.9,"low":14.6,"preClose":14.74,"open":14.7,"turnoverRate":0.008169,"peRate":43.73555,"amplitude":0.088195,"marketValue":69567400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.473,"week52Low":6.88,"changeRate5Day":0.022654,"changeRate20Day":0.224806,"changeRate60Day":0.901324,"changeRateWTD":0.023316,"changeRateMTD":0.03268,"changeRateQTD":1.030848,"changeRateYTD":1.094935,"amount":557266229,"eps":0.361262,"ttmEps":0.437339,"lyrPeRate":43.73555,"pbRate":12.210426,"volumeRatio":1.574376,"roa":0.265899,"roe":0.392374,"dividePrice":0.178919,"divideRate":0.011324,"floatMarketCap":69567400000,"shortable":3,"shares":4403000000,"floatShares":4403000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01164","nameCN":"CGN MINING","changeRate":0.054591,"change":0.11,"latestPrice":2.125,"volume":94774000,"market":"HK","high":2.15,"low":1.965,"preClose":2.015,"open":2.015,"turnoverRate":0.012469,"peRate":35.654363,"amplitude":0.091811,"marketValue":16152125000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.632,"week52Low":1.965,"changeRate5Day":-0.182692,"changeRate20Day":-0.199623,"changeRate60Day":-0.20709,"changeRateWTD":-0.067982,"changeRateMTD":-0.190476,"changeRateQTD":-0.129098,"changeRateYTD":-0.308718,"amount":196025085,"eps":0.0596,"ttmEps":0.057803,"lyrPeRate":35.654363,"pbRate":3.603926,"volumeRatio":1.123054,"roa":0.010377,"roe":0.105423,"dividePrice":0.014,"divideRate":0.006588,"floatMarketCap":16151450620.625,"shortable":3,"shares":7601000000,"floatShares":7600682645,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01787","nameCN":"SD GOLD","changeRate":0.052226,"change":1.22,"latestPrice":24.58,"volume":23168000,"market":"HK","high":24.66,"low":23.14,"preClose":23.36,"open":23.44,"turnoverRate":0.023273,"peRate":26.148936,"amplitude":0.065068,"marketValue":113313800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.509,"week52Low":16.123,"changeRate5Day":-0.045807,"changeRate20Day":0.029313,"changeRate60Day":0.272916,"changeRateWTD":0.007377,"changeRateMTD":-0.096988,"changeRateQTD":0.479742,"changeRateYTD":-0.277101,"amount":560778692,"eps":0.94,"ttmEps":1.367,"lyrPeRate":26.148936,"pbRate":2.055486,"volumeRatio":0.876004,"roa":0.061957,"roe":0.131669,"dividePrice":0.32123,"divideRate":0.013069,"floatMarketCap":24469050255.239998,"shortable":3,"shares":4610000000,"floatShares":995486178,"impliedVol":0.5889,"impliedVolPercentile":0.2273},{"symbol":"01818","nameCN":"ZHAOJIN MINING","changeRate":0.047337,"change":0.96,"latestPrice":21.24,"volume":16909000,"market":"HK","high":21.3,"low":20.06,"preClose":20.28,"open":20.2,"turnoverRate":0.005868,"peRate":22.125,"amplitude":0.061144,"marketValue":75232080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.136,"week52Low":15.82,"changeRate5Day":-0.036298,"changeRate20Day":-0.107563,"changeRate60Day":0.167033,"changeRateWTD":-0.002817,"changeRateMTD":-0.082902,"changeRateQTD":0.295912,"changeRateYTD":-0.305383,"amount":352320041,"eps":0.96,"ttmEps":1.196779,"lyrPeRate":22.125,"pbRate":2.514394,"volumeRatio":1.005066,"roa":0.071486,"roe":0.164049,"dividePrice":0.116951,"divideRate":0.005506,"floatMarketCap":61204240880.28,"shortable":3,"shares":3542000000,"floatShares":2881555597,"impliedVol":0.4801,"impliedVolPercentile":0.0909},{"symbol":"00661","nameCN":"CDAYENONFER","changeRate":0.045802,"change":0.006,"latestPrice":0.137,"volume":17462000,"market":"HK","high":0.139,"low":0.133,"preClose":0.131,"open":0.133,"turnoverRate":0.000976,"peRate":39.047634,"amplitude":0.045802,"marketValue":2451752000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.239,"week52Low":0.055,"changeRate5Day":-0.208092,"changeRate20Day":-0.007246,"changeRate60Day":0.383838,"changeRateWTD":-0.086667,"changeRateMTD":-0.212644,"changeRateQTD":0.442105,"changeRateYTD":0.330097,"amount":2385526,"eps":0.003509,"ttmEps":0.033034,"lyrPeRate":39.047634,"pbRate":0.585715,"volumeRatio":0.372157,"roa":0.020306,"roe":0.095529,"dividePrice":0,"divideRate":0,"floatMarketCap":2451694419.722,"shortable":0,"shares":17896000000,"floatShares":17895579706,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02099","nameCN":"CHINAGOLDINTL","changeRate":0.037187,"change":9.2,"latestPrice":256.6,"volume":1809102,"market":"HK","high":256.6,"low":245.8,"preClose":247.4,"open":249.8,"turnoverRate":0.004568,"peRate":27.767811,"amplitude":0.043654,"marketValue":101613600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":280.6,"week52Low":110,"changeRate5Day":-0.071635,"changeRate20Day":0.114683,"changeRate60Day":0.963275,"changeRateWTD":-0.037509,"changeRateMTD":0.001561,"changeRateQTD":1.094694,"changeRateYTD":0.668769,"amount":458328602,"eps":9.240916,"ttmEps":15.317685,"lyrPeRate":27.767811,"pbRate":4.922616,"volumeRatio":0.66271,"roa":0.171535,"roe":0.336955,"dividePrice":3.6863,"divideRate":0.014366,"floatMarketCap":101613600000.00002,"shortable":3,"shares":396000000,"floatShares":396000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00815","nameCN":"CHI SILVER GP","changeRate":0.034783,"change":0.008,"latestPrice":0.238,"volume":22734000,"market":"HK","high":0.242,"low":0.227,"preClose":0.23,"open":0.232,"turnoverRate":0.005761,"peRate":0.971429,"amplitude":0.065217,"marketValue":939148000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.93,"week52Low":0.22,"changeRate5Day":-0.084615,"changeRate20Day":-0.164912,"changeRate60Day":-0.19322,"changeRateWTD":-0.012448,"changeRateMTD":-0.15,"changeRateQTD":-0.101887,"changeRateYTD":-0.644776,"amount":5367372,"eps":0.245,"ttmEps":0.148,"lyrPeRate":0.971429,"pbRate":0.449474,"volumeRatio":0.73616,"roa":0.00633,"roe":0.306001,"dividePrice":0,"divideRate":0,"floatMarketCap":939148000,"shortable":0,"shares":3946000000,"floatShares":3946000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02899","nameCN":"ZIJIN MINING","changeRate":0.033634,"change":1.12,"latestPrice":34.42,"volume":29619612,"market":"HK","high":34.46,"low":33.18,"preClose":33.3,"open":33.88,"turnoverRate":0.004946,"peRate":15.408946,"amplitude":0.038438,"marketValue":915262220000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.655,"week52Low":26.193,"changeRate5Day":-0.084574,"changeRate20Day":-0.013754,"changeRate60Day":0.18164,"changeRateWTD":-0.011488,"changeRateMTD":-0.060076,"changeRateQTD":0.274768,"changeRateYTD":-0.006752,"amount":1006807930,"eps":2.233767,"ttmEps":2.894357,"lyrPeRate":15.408946,"pbRate":3.801492,"volumeRatio":0.529542,"roa":0.132394,"roe":0.365571,"dividePrice":0.927739,"divideRate":0.026953,"floatMarketCap":206141380000,"shortable":3,"shares":26591000000,"floatShares":5989000000,"impliedVol":0.4451,"impliedVolPercentile":0.3714},{"symbol":"03993","nameCN":"CMOC","changeRate":0.0316,"change":0.48,"latestPrice":15.67,"volume":26798813,"market":"HK","high":15.73,"low":15.18,"preClose":15.19,"open":15.31,"turnoverRate":0.006813,"peRate":14.103952,"amplitude":0.036208,"marketValue":335243980000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.637,"week52Low":11.811,"changeRate5Day":-0.119663,"changeRate20Day":-0.044046,"changeRate60Day":-0.087734,"changeRateWTD":-0.020625,"changeRateMTD":-0.063919,"changeRateQTD":0.039056,"changeRateYTD":-0.165646,"amount":416343688,"eps":1.111036,"ttmEps":1.506087,"lyrPeRate":14.103952,"pbRate":3.186341,"volumeRatio":0.50346,"roa":0.161811,"roe":0.329642,"dividePrice":0.4358,"divideRate":0.027811,"floatMarketCap":61637443560,"shortable":3,"shares":21394000000,"floatShares":3933468000,"impliedVol":0.2781,"impliedVolPercentile":0.0694},{"symbol":"00358","nameCN":"JIANGXI COPPER","changeRate":0.030025,"change":0.98,"latestPrice":33.62,"volume":10401686,"market":"HK","high":33.82,"low":32.62,"preClose":32.64,"open":33.02,"turnoverRate":0.007497,"peRate":13.887459,"amplitude":0.036765,"marketValue":116426060000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.61,"week52Low":23.32,"changeRate5Day":-0.144094,"changeRate20Day":-0.059317,"changeRate60Day":-0.075866,"changeRateWTD":-0.03833,"changeRateMTD":-0.10155,"changeRateQTD":0.087322,"changeRateYTD":-0.198952,"amount":346996479,"eps":2.420889,"ttmEps":3.923891,"lyrPeRate":13.887459,"pbRate":1.135982,"volumeRatio":0.493068,"roa":0.050706,"roe":0.131317,"dividePrice":1.12784,"divideRate":0.033547,"floatMarketCap":46647144840,"shortable":3,"shares":3463000000,"floatShares":1387482000,"impliedVol":0.3708,"impliedVolPercentile":0.1102},{"symbol":"01378","nameCN":"CHINAHONGQIAO","changeRate":0.02514,"change":0.54,"latestPrice":22.02,"volume":27673325,"market":"HK","high":22.04,"low":21.24,"preClose":21.48,"open":21.6,"turnoverRate":0.002818,"peRate":7.897143,"amplitude":0.037244,"marketValue":216214380000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.15,"week52Low":19.57,"changeRate5Day":-0.099755,"changeRate20Day":-0.026525,"changeRate60Day":-0.000907,"changeRateWTD":-0.021333,"changeRateMTD":-0.035057,"changeRateQTD":0.097707,"changeRateYTD":-0.286848,"amount":601328795,"eps":2.78835,"ttmEps":3.147115,"lyrPeRate":7.897143,"pbRate":1.388917,"volumeRatio":0.677991,"roa":0.110222,"roe":0.228699,"dividePrice":1.61,"divideRate":0.073115,"floatMarketCap":216214380000,"shortable":3,"shares":9819000000,"floatShares":9819000000,"impliedVol":0.4248,"impliedVolPercentile":0.2571},{"symbol":"01208","nameCN":"MMG","changeRate":0.024303,"change":0.205,"latestPrice":8.64,"volume":31983202,"market":"HK","high":8.7,"low":8.41,"preClose":8.435,"open":8.575,"turnoverRate":0.00249,"peRate":26.285395,"amplitude":0.034381,"marketValue":110989440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.96,"week52Low":5.34,"changeRate5Day":-0.116564,"changeRate20Day":-0.048458,"changeRate60Day":0.129412,"changeRateWTD":-0.047409,"changeRateMTD":-0.064429,"changeRateQTD":0.244957,"changeRateYTD":-0.014823,"amount":274860833,"eps":0.3287,"ttmEps":0.675858,"lyrPeRate":26.285395,"pbRate":2.469032,"volumeRatio":0.468235,"roa":0.12598,"roe":0.21256,"dividePrice":0,"divideRate":0,"floatMarketCap":110989440000,"shortable":3,"shares":12846000000,"floatShares":12846000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01333","nameCN":"BRETON","changeRate":0.023356,"change":0.27,"latestPrice":11.83,"volume":1526600,"market":"HK","high":12.14,"low":11.33,"preClose":11.56,"open":11.48,"turnoverRate":0.004252,"peRate":0,"amplitude":0.070069,"marketValue":4625530000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":55.5,"week52Low":10.47,"changeRate5Day":-0.016625,"changeRate20Day":0.106642,"changeRate60Day":-0.3,"changeRateWTD":-0.041329,"changeRateMTD":0,"changeRateQTD":-0.28216,"changeRateYTD":-0.566349,"amount":16241810,"eps":-0.86,"ttmEps":-0.665,"lyrPeRate":0,"pbRate":5.020405,"volumeRatio":1.659991,"roa":-0.089328,"roe":-0.427326,"dividePrice":0,"divideRate":0,"floatMarketCap":4246970000,"shortable":3,"shares":391000000,"floatShares":359000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01772","nameCN":"GANFENGLITHIUM","changeRate":0.019988,"change":0.66,"latestPrice":33.68,"volume":8482700,"market":"HK","high":33.8,"low":31.8,"preClose":33.02,"open":33.06,"turnoverRate":0.017563,"peRate":36.453598,"amplitude":0.060569,"marketValue":70626960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":90.966,"week52Low":31.8,"changeRate5Day":-0.08973,"changeRate20Day":-0.098018,"changeRate60Day":-0.388748,"changeRateWTD":-0.028275,"changeRateMTD":-0.177333,"changeRateQTD":-0.330417,"changeRateYTD":-0.350008,"amount":279626906,"eps":0.923914,"ttmEps":3.553938,"lyrPeRate":36.453598,"pbRate":1.252941,"volumeRatio":0.8851,"roa":0.036029,"roe":0.130198,"dividePrice":0.175427,"divideRate":0.005209,"floatMarketCap":16267440000,"shortable":3,"shares":2097000000,"floatShares":483000000,"impliedVol":0.2758,"impliedVolPercentile":0.0327},{"symbol":"01258","nameCN":"CHINFMINING","changeRate":0.019608,"change":0.3,"latestPrice":15.6,"volume":8342464,"market":"HK","high":15.73,"low":15.16,"preClose":15.3,"open":15.3,"turnoverRate":0.002138,"peRate":19.238451,"amplitude":0.037255,"marketValue":60871200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.428,"week52Low":9.973,"changeRate5Day":-0.119142,"changeRate20Day":0.093049,"changeRate60Day":0.22449,"changeRateWTD":-0.054545,"changeRateMTD":-0.052823,"changeRateQTD":0.394226,"changeRateYTD":0.093279,"amount":129603932,"eps":0.810876,"ttmEps":1.15525,"lyrPeRate":19.238451,"pbRate":2.813714,"volumeRatio":0.506925,"roa":0.131476,"roe":0.234911,"dividePrice":0.4123,"divideRate":0.026429,"floatMarketCap":60871200000,"shortable":3,"shares":3902000000,"floatShares":3902000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02600","nameCN":"CHALCO","changeRate":0.01626,"change":0.13,"latestPrice":8.125,"volume":36057977,"market":"HK","high":8.15,"low":7.835,"preClose":7.995,"open":8.05,"turnoverRate":0.009142,"peRate":9.401006,"amplitude":0.0394,"marketValue":139384375000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.674,"week52Low":6.747,"changeRate5Day":-0.087079,"changeRate20Day":0.025884,"changeRate60Day":0.072324,"changeRateWTD":-0.026363,"changeRateMTD":-0.017177,"changeRateQTD":0.129099,"changeRateYTD":-0.292494,"amount":290018664,"eps":0.864269,"ttmEps":1.193089,"lyrPeRate":9.401006,"pbRate":1.410385,"volumeRatio":0.760128,"roa":0.115334,"roe":0.244798,"dividePrice":0.494703,"divideRate":0.060887,"floatMarketCap":32045000000,"shortable":3,"shares":17155000000,"floatShares":3944000000,"impliedVol":0.2342,"impliedVolPercentile":0.0245},{"symbol":"00098","nameCN":"XINGFA ALUM","changeRate":0,"change":0,"latestPrice":5.61,"volume":0,"market":"HK","high":5.61,"low":5.61,"preClose":5.61,"open":5.61,"turnoverRate":0,"peRate":3.197916,"amplitude":0,"marketValue":2361810000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.548,"week52Low":5.45,"changeRate5Day":0.010811,"changeRate20Day":-0.151927,"changeRate60Day":-0.171344,"changeRateWTD":0.028414,"changeRateMTD":0.009901,"changeRateQTD":-0.136923,"changeRateYTD":-0.192806,"amount":0,"eps":1.754268,"ttmEps":1.475827,"lyrPeRate":3.197916,"pbRate":0.322123,"volumeRatio":0,"roa":0.02325,"roe":0.085631,"dividePrice":0.4997,"divideRate":0.089073,"floatMarketCap":2359841641.74,"shortable":0,"shares":421000000,"floatShares":420649134,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00486","nameCN":"RUSAL","changeRate":-0.010204,"change":-0.03,"latestPrice":2.91,"volume":809000,"market":"HK","high":2.95,"low":2.86,"preClose":2.94,"open":2.945,"turnoverRate":0.000053,"peRate":0,"amplitude":0.030612,"marketValue":44211630000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7,"week52Low":2.81,"changeRate5Day":-0.055195,"changeRate20Day":-0.064309,"changeRate60Day":-0.120846,"changeRateWTD":-0.02349,"changeRateMTD":-0.003425,"changeRateQTD":-0.090625,"changeRateYTD":-0.4,"amount":2343080,"eps":-0.235346,"ttmEps":0.026327,"lyrPeRate":0,"pbRate":0.463695,"volumeRatio":3.794559,"roa":0.022033,"roe":0.004204,"dividePrice":0,"divideRate":0,"floatMarketCap":44211630000,"shortable":3,"shares":15193000000,"floatShares":15193000000,"impliedVol":0,"impliedVolPercentile":0}]}}}