HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Aesthetic Medicine

888.238

-1.846-0.21%

Number of Gainers:7

Number of Losers:3

Number of Flat:3

PE:- -

High:891.531

Open:889.747

Low:879.542

Close:890.084

Volume:36.86M

Turnover:396.29M

Market Cap:148.45B

Float Cap:108.83B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

MODERN DENTAL HK 03600	7.84	+3.16%	+0.240	502.08K	3.92M	7.32B
EC HEALTHCARE HK 02138	0.52	+1.96%	+0.010	685.00K	344.66K	616.20M
CMS HK 00867	11.05	+1.38%	+0.150	5.54M	60.85M	26.88B
FOSUN PHARMA HK 02196	17.14	+1.24%	+0.210	2.79M	47.74M	45.47B
HAOHAI BIOTEC HK 06826	16.4	+1.05%	+0.170	105.80K	1.72M	3.76B
PERFECT MEDICAL HK 01830	1.255	+0.80%	+0.010	71.00K	88.76K	1.58B
SISRAM MED HK 01696	2.015	+0.75%	+0.015	73.20K	144.82K	943.02M
MIRICOR HK 01827	0.9	0.00%	0.000	25.00K	22.50K	360.00M
LAI FUNG HOLD HK 01125	0.67	0.00%	0.000	0	0	221.77M
SIHUAN PHARM HK 00460	0.71	0.00%	0.000	12.48M	8.85M	6.47B
ANGELALIGN HK 06699	87.4	-0.96%	-0.850	617.94K	53.61M	15.03B
3SBIO HK 01530	15.68	-2.18%	-0.350	13.91M	219.00M	39.58B
RAILY AESMED HK 02135	0.11	-2.65%	-0.003	58.33K	6K	61.27M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/BK1593"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1593","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1593\",,,,,undefined,":{"symbol":"BK1593","market":"HK","secType":"PLATE","nameCN":"Aesthetic Medicine","latestPrice":888.238,"timestamp":1789546124622,"preClose":890.084,"halted":0,"volume":36860308,"delay":0,"changeRate":-0.002074,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-1.846008,"latestTime":"09-16 16:00:00","open":889.7474,"high":891.53107,"low":879.5415,"amount":396294432,"amplitude":0.01347,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789608600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789522200000,1789531200000],[1789534800000,1789545600000]],"pbRate":1.136925,"peRate":10.390002,"turnoverRate":0.001796,"increases":6,"decrements":4,"flats":3,"marketCap":148453874624,"floatMarketCap":108833429952},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1593\",,,,,undefined,":{"symbol":"BK1593","high":891.53107,"amplitude":0.01347,"preClose":890.084,"low":879.5415,"pbRate":"1.136925","latestPrice":888.238,"volume":36860308,"delay":0,"open":889.7474,"prevYearClose":1094.978,"prevWeekClose":869.902,"prevMonthClose":902.195,"prevQuarterClose":846.145,"fiveDayClose":916.041,"twentyDayClose":932.26,"sixtyDayClose":841.364,"secType":"PLATE","market":"HK","turnoverRate":0.001796,"peRate":10.390002,"marketCap":148453874624,"floatMarketCap":108833429952,"timestamp":1789546124622,"nameCN":"Aesthetic Medicine"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1593\",,,,undefined,":{"bkCode":"BK1593","up":7,"down":3,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1593\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"03600","nameCN":"MODERN DENTAL","changeRate":0.031579,"change":0.24,"latestPrice":7.84,"volume":502083,"market":"HK","high":7.905,"low":7.635,"preClose":7.6,"open":7.8,"turnoverRate":0.000538,"peRate":12.307692,"amplitude":0.035526,"marketValue":7322560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.39,"week52Low":4.708,"changeRate5Day":0.024167,"changeRate20Day":-0.029823,"changeRate60Day":0.346385,"changeRateWTD":0.052349,"changeRateMTD":-0.034483,"changeRateQTD":0.339713,"changeRateYTD":0.537255,"amount":3919386,"eps":0.637,"ttmEps":0.733417,"lyrPeRate":12.307692,"pbRate":2.07221,"volumeRatio":0.902594,"roa":-1.798942,"roe":0.208629,"dividePrice":0.29,"divideRate":0.03699,"floatMarketCap":7322560000,"shortable":3,"shares":934000000,"floatShares":934000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02138","nameCN":"EC HEALTHCARE","changeRate":0.019608,"change":0.01,"latestPrice":0.52,"volume":685000,"market":"HK","high":0.52,"low":0.5,"preClose":0.51,"open":0.505,"turnoverRate":0.000578,"peRate":0,"amplitude":0.039216,"marketValue":616200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.82,"week52Low":0.34,"changeRate5Day":0.195402,"changeRate20Day":0.253012,"changeRate60Day":0.424658,"changeRateWTD":0.019608,"changeRateMTD":0.238095,"changeRateQTD":0.283951,"changeRateYTD":-0.118644,"amount":344655,"eps":-0.34,"ttmEps":-0.34,"lyrPeRate":0,"pbRate":0.444914,"volumeRatio":0.228209,"roa":0.001029,"roe":-0.210873,"dividePrice":0,"divideRate":0,"floatMarketCap":616200000,"shortable":0,"shares":1185000000,"floatShares":1185000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00867","nameCN":"CMS","changeRate":0.013761,"change":0.15,"latestPrice":11.05,"volume":5539833,"market":"HK","high":11.11,"low":10.81,"preClose":10.9,"open":10.85,"turnoverRate":0.002277,"peRate":15.350724,"amplitude":0.027523,"marketValue":26884650000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.195,"week52Low":9.354,"changeRate5Day":-0.011628,"changeRate20Day":-0.039798,"changeRate60Day":0.104669,"changeRateWTD":0.025046,"changeRateMTD":-0.013393,"changeRateQTD":0.092869,"changeRateYTD":-0.11889,"amount":60852174,"eps":0.719836,"ttmEps":0.741261,"lyrPeRate":15.350724,"pbRate":1.280674,"volumeRatio":0.502521,"roa":0.056244,"roe":0.084168,"dividePrice":0.350911,"divideRate":0.031757,"floatMarketCap":26884650000,"shortable":3,"shares":2433000000,"floatShares":2433000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02196","nameCN":"FOSUN PHARMA","changeRate":0.012404,"change":0.21,"latestPrice":17.14,"volume":2794229,"market":"HK","high":17.26,"low":16.78,"preClose":16.93,"open":16.78,"turnoverRate":0.005223,"peRate":11.538017,"amplitude":0.028352,"marketValue":45472420000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.232,"week52Low":14.505,"changeRate5Day":-0.008676,"changeRate20Day":0.023895,"changeRate60Day":0.125706,"changeRateWTD":0.049602,"changeRateMTD":0.07192,"changeRateQTD":0.165194,"changeRateYTD":-0.099412,"amount":47742883,"eps":1.485524,"ttmEps":1.49723,"lyrPeRate":11.538017,"pbRate":0.797747,"volumeRatio":0.414088,"roa":0.013996,"roe":0.069459,"dividePrice":0.4503,"divideRate":0.026272,"floatMarketCap":9169899982.86,"shortable":3,"shares":2653000000,"floatShares":534999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06826","nameCN":"HAOHAI BIOTEC","changeRate":0.010474,"change":0.17,"latestPrice":16.4,"volume":105800,"market":"HK","high":16.48,"low":15.91,"preClose":16.23,"open":16.02,"turnoverRate":0.003042,"peRate":12.982076,"amplitude":0.03512,"marketValue":3755600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.003,"week52Low":14.781,"changeRate5Day":-0.022063,"changeRate20Day":0.031966,"changeRate60Day":0.030086,"changeRateWTD":-0.005458,"changeRateMTD":0.015669,"changeRateQTD":0.089267,"changeRateYTD":-0.288997,"amount":1715579,"eps":1.26328,"ttmEps":0.774357,"lyrPeRate":12.982076,"pbRate":0.605451,"volumeRatio":1.437891,"roa":0.011323,"roe":0.020665,"dividePrice":0.994248,"divideRate":0.060625,"floatMarketCap":570396920,"shortable":0,"shares":229000000,"floatShares":34780300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01830","nameCN":"PERFECT MEDICAL","changeRate":0.008032,"change":0.01,"latestPrice":1.255,"volume":71000,"market":"HK","high":1.255,"low":1.245,"preClose":1.245,"open":1.25,"turnoverRate":0.000057,"peRate":8.838028,"amplitude":0.008032,"marketValue":1576280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.397,"week52Low":0.997,"changeRate5Day":-0.041985,"changeRate20Day":-0.056391,"changeRate60Day":0.223197,"changeRateWTD":-0.034615,"changeRateMTD":-0.05283,"changeRateQTD":0.223197,"changeRateYTD":0.065365,"amount":88760,"eps":0.142,"ttmEps":0.142,"lyrPeRate":8.838028,"pbRate":4.046464,"volumeRatio":0.258729,"roa":0.155517,"roe":0.465277,"dividePrice":0.146,"divideRate":0.116335,"floatMarketCap":1576280000,"shortable":0,"shares":1256000000,"floatShares":1256000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01696","nameCN":"SISRAM MED","changeRate":0.0075,"change":0.015,"latestPrice":2.015,"volume":73200,"market":"HK","high":2.015,"low":1.93,"preClose":2,"open":2,"turnoverRate":0.000156,"peRate":6.326653,"amplitude":0.0425,"marketValue":943020000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.96,"week52Low":1.875,"changeRate5Day":-0.012255,"changeRate20Day":-0.025629,"changeRate60Day":-0.057971,"changeRateWTD":0.030691,"changeRateMTD":-0.042755,"changeRateQTD":-0.070572,"changeRateYTD":-0.498881,"amount":144824,"eps":0.318494,"ttmEps":0.191512,"lyrPeRate":6.326653,"pbRate":0.253186,"volumeRatio":0.303739,"roa":0.019863,"roe":0.034524,"dividePrice":0.095,"divideRate":0.047146,"floatMarketCap":943020000,"shortable":0,"shares":468000000,"floatShares":468000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01827","nameCN":"MIRICOR","changeRate":0,"change":0,"latestPrice":0.9,"volume":25000,"market":"HK","high":0.9,"low":0.9,"preClose":0.9,"open":0.9,"turnoverRate":0.000063,"peRate":32.028469,"amplitude":0,"marketValue":360000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.1,"week52Low":0.6,"changeRate5Day":0.011236,"changeRate20Day":0.125,"changeRate60Day":0.232877,"changeRateWTD":0.111111,"changeRateMTD":0.034483,"changeRateQTD":-0.010989,"changeRateYTD":-0.052632,"amount":22500,"eps":0.0281,"ttmEps":0.0281,"lyrPeRate":32.028469,"pbRate":2.27458,"volumeRatio":0.783476,"roa":0.016781,"roe":0.073458,"dividePrice":0,"divideRate":0,"floatMarketCap":360000000,"shortable":0,"shares":400000000,"floatShares":400000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01125","nameCN":"LAI FUNG HOLD","changeRate":0,"change":0,"latestPrice":0.67,"volume":0,"market":"HK","high":0.67,"low":0.67,"preClose":0.67,"open":0.67,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":221770000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.15,"week52Low":0.67,"changeRate5Day":-0.021898,"changeRate20Day":-0.021898,"changeRate60Day":-0.141026,"changeRateWTD":0,"changeRateMTD":-0.021898,"changeRateQTD":-0.106667,"changeRateYTD":-0.294737,"amount":0,"eps":-1.267007,"ttmEps":-1.932358,"lyrPeRate":0,"pbRate":0.018289,"volumeRatio":0,"roa":0.003693,"roe":-0.055909,"dividePrice":0,"divideRate":0,"floatMarketCap":221770000,"shortable":0,"shares":331000000,"floatShares":331000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00460","nameCN":"SIHUAN PHARM","changeRate":0,"change":0,"latestPrice":0.71,"volume":12475000,"market":"HK","high":0.72,"low":0.7,"preClose":0.71,"open":0.71,"turnoverRate":0.001368,"peRate":30.811738,"amplitude":0.028169,"marketValue":6472360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.896,"week52Low":0.7,"changeRate5Day":-0.083871,"changeRate20Day":-0.164706,"changeRate60Day":-0.163722,"changeRateWTD":-0.013889,"changeRateMTD":-0.053333,"changeRateQTD":-0.144578,"changeRateYTD":-0.415638,"amount":8848468,"eps":0.023043,"ttmEps":0.039162,"lyrPeRate":30.811738,"pbRate":0.899838,"volumeRatio":0.439236,"roa":0.02734,"roe":0.055749,"dividePrice":0.0218,"divideRate":0.030704,"floatMarketCap":6472360000,"shortable":3,"shares":9116000000,"floatShares":9116000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06699","nameCN":"ANGELALIGN","changeRate":-0.009632,"change":-0.85,"latestPrice":87.4,"volume":617944,"market":"HK","high":89.3,"low":85.35,"preClose":88.25,"open":87.95,"turnoverRate":0.003593,"peRate":66.216843,"amplitude":0.044759,"marketValue":15032800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":95.95,"week52Low":51.776,"changeRate5Day":-0.045643,"changeRate20Day":0.007261,"changeRate60Day":0.355417,"changeRateWTD":0.009821,"changeRateMTD":0.019575,"changeRateQTD":0.384028,"changeRateYTD":0.648372,"amount":53612471,"eps":1.319906,"ttmEps":1.88291,"lyrPeRate":66.216843,"pbRate":4.65054,"volumeRatio":0.791374,"roa":0.043833,"roe":0.083798,"dividePrice":10.04,"divideRate":0.114874,"floatMarketCap":15032800000.000002,"shortable":3,"shares":172000000,"floatShares":172000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01530","nameCN":"3SBIO","changeRate":-0.021834,"change":-0.35,"latestPrice":15.68,"volume":13912889,"market":"HK","high":16.1,"low":15.6,"preClose":16.03,"open":15.95,"turnoverRate":0.005512,"peRate":3.908193,"amplitude":0.031192,"marketValue":39576320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.905,"week52Low":14.594,"changeRate5Day":-0.029102,"changeRate20Day":-0.060515,"changeRate60Day":-0.031561,"changeRateWTD":0.015544,"changeRateMTD":-0.027295,"changeRateQTD":-0.057919,"changeRateYTD":-0.341951,"amount":218996639,"eps":4.012084,"ttmEps":3.800376,"lyrPeRate":3.908193,"pbRate":1.229491,"volumeRatio":0.579058,"roa":0.226771,"roe":0.3588,"dividePrice":0.262781,"divideRate":0.016759,"floatMarketCap":39576320000,"shortable":3,"shares":2524000000,"floatShares":2524000000,"impliedVol":0.4882,"impliedVolPercentile":0},{"symbol":"02135","nameCN":"RAILY AESMED","changeRate":-0.026549,"change":-0.003,"latestPrice":0.11,"volume":58330,"market":"HK","high":0.11,"low":0.104,"preClose":0.113,"open":0.105,"turnoverRate":0.000105,"peRate":27.971712,"amplitude":0.053097,"marketValue":61270000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.196,"week52Low":0.092,"changeRate5Day":-0.098361,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.059829,"changeRateQTD":-0.105691,"changeRateYTD":-0.266667,"amount":6093,"eps":0.003933,"ttmEps":0.028506,"lyrPeRate":27.971712,"pbRate":0.466835,"volumeRatio":0.721581,"roa":0.048811,"roe":0.110777,"dividePrice":0,"divideRate":0,"floatMarketCap":61270000,"shortable":0,"shares":557000000,"floatShares":557000000,"impliedVol":0,"impliedVolPercentile":0}]}}}