HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Net Zero Emissions Concept

1,754.164

+18.7641.08%

Number of Gainers:27

Number of Losers:15

Number of Flat:6

PE:- -

High:1,757.049

Open:1,735.400

Low:1,727.200

Close:1,735.400

Volume:804.21M

Turnover:6.19B

Market Cap:4.61T

Float Cap:1.61T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CGN MINING HK 01164	2.125	+5.46%	+0.110	94.77M	196.03M	16.15B
GCL TECH HK 03800	0.72	+3.60%	+0.025	294.82M	207.49M	23.15B
COMTEC SOLAR HK 00712	0.059	+3.51%	+0.002	1.15M	67.08K	62.54M
ZIJIN MINING HK 02899	34.42	+3.36%	+1.120	29.62M	1.01B	915.26B
C CARBONNEUTRAL HK 01372	1.245	+3.32%	+0.040	864.00K	1.06M	1.22B
CMOC HK 03993	15.67	+3.16%	+0.480	26.80M	416.34M	335.24B
JIANGXI COPPER HK 00358	33.62	+3.00%	+0.980	10.40M	347.00M	116.43B
DYNASTY DIGITAL HK 00451	0.535	+2.88%	+0.015	2.30M	1.20M	948.56M
BBMG HK 02009	0.61	+2.52%	+0.015	10.03M	6.02M	6.51B
CHINAHONGQIAO HK 01378	22.02	+2.51%	+0.540	27.67M	601.33M	216.21B
MMG HK 01208	8.64	+2.43%	+0.205	31.98M	274.86M	110.99B
DATANG RENEW HK 01798	1.055	+2.43%	+0.025	10.67M	11.24M	7.67B
GANFENGLITHIUM HK 01772	33.68	+2.00%	+0.660	8.48M	279.63M	70.63B
XINTE ENERGY HK 01799	3.575	+1.85%	+0.065	1.38M	4.85M	5.11B
SOLARGIGA HK 00757	0.057	+1.79%	+0.001	10.00K	568	189.47M
CONCORD NE HK 00182	0.35	+1.45%	+0.005	5.67M	1.95M	2.75B
CHONGQING IRON HK 01053	0.855	+1.18%	+0.010	814.00K	690.43K	8.22B
MAANSHAN IRON HK 00323	1.755	+1.15%	+0.020	5.19M	9.02M	13.52B
EB ENVIRONMENT HK 00257	5.04	+1.10%	+0.055	11.88M	59.96M	30.96B
DONGYUE GROUP HK 00189	12.22	+0.99%	+0.120	9.84M	119.52M	21.18B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/BK1594"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1594","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1594\",,,,,undefined,":{"symbol":"BK1594","market":"HK","secType":"PLATE","nameCN":"Net Zero Emissions Concept","latestPrice":1754.1637,"timestamp":1789546124622,"preClose":1735.3995,"halted":0,"volume":804209461,"delay":0,"changeRate":0.010813,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":18.76416,"latestTime":"09-16 16:00:00","open":1735.3995,"high":1757.0491,"low":1727.2001,"amount":6191266644,"amplitude":0.0172,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789608600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789522200000,1789531200000],[1789534800000,1789545600000]],"pbRate":1.617988,"peRate":16.143566,"turnoverRate":0.004061,"increases":27,"decrements":15,"flats":5,"marketCap":4606049749344,"floatMarketCap":1608830864512},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1594\",,,,,undefined,":{"symbol":"BK1594","high":1757.0491,"amplitude":0.0172,"preClose":1735.3995,"low":1727.2001,"pbRate":"1.617988","latestPrice":1754.1637,"volume":804209461,"delay":0,"open":1735.3995,"prevYearClose":1949.2473,"prevWeekClose":1785.805,"prevMonthClose":1863.636,"prevQuarterClose":1600.494,"fiveDayClose":1878.219,"twentyDayClose":1826.143,"sixtyDayClose":1714.35,"secType":"PLATE","market":"HK","turnoverRate":0.004061,"peRate":16.143566,"marketCap":4606049749344,"floatMarketCap":1608830864512,"timestamp":1789546124622,"nameCN":"Net Zero Emissions Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1594\",,,,undefined,":{"bkCode":"BK1594","up":27,"down":15,"flat":6},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1594\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01164","nameCN":"CGN MINING","changeRate":0.054591,"change":0.11,"latestPrice":2.125,"volume":94774000,"market":"HK","high":2.15,"low":1.965,"preClose":2.015,"open":2.015,"turnoverRate":0.012469,"peRate":35.654363,"amplitude":0.091811,"marketValue":16152125000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.632,"week52Low":1.965,"changeRate5Day":-0.182692,"changeRate20Day":-0.199623,"changeRate60Day":-0.20709,"changeRateWTD":-0.067982,"changeRateMTD":-0.190476,"changeRateQTD":-0.129098,"changeRateYTD":-0.308718,"amount":196025085,"eps":0.0596,"ttmEps":0.057803,"lyrPeRate":35.654363,"pbRate":3.603926,"volumeRatio":1.123054,"roa":0.010377,"roe":0.105423,"dividePrice":0.014,"divideRate":0.006588,"floatMarketCap":16151450620.625,"shortable":3,"shares":7601000000,"floatShares":7600682645,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03800","nameCN":"GCL TECH","changeRate":0.035971,"change":0.025,"latestPrice":0.72,"volume":294819166,"market":"HK","high":0.725,"low":0.685,"preClose":0.695,"open":0.695,"turnoverRate":0.009168,"peRate":0,"amplitude":0.057554,"marketValue":23153760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.51,"week52Low":0.55,"changeRate5Day":-0.033557,"changeRate20Day":0,"changeRate60Day":0.058824,"changeRateWTD":0.021277,"changeRateMTD":0.028571,"changeRateQTD":0.043478,"changeRateYTD":-0.320755,"amount":207489929,"eps":-0.116509,"ttmEps":-0.120485,"lyrPeRate":0,"pbRate":0.54126,"volumeRatio":1.572231,"roa":-0.014768,"roe":-0.076545,"dividePrice":0,"divideRate":0,"floatMarketCap":23153760000,"shortable":3,"shares":32158000000,"floatShares":32158000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00712","nameCN":"COMTEC SOLAR","changeRate":0.035088,"change":0.002,"latestPrice":0.059,"volume":1152500,"market":"HK","high":0.071,"low":0.056,"preClose":0.057,"open":0.057,"turnoverRate":0.001087,"peRate":0,"amplitude":0.263158,"marketValue":62540000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.156,"week52Low":0.053,"changeRate5Day":-0.016667,"changeRate20Day":-0.032787,"changeRate60Day":-0.048387,"changeRateWTD":0.017241,"changeRateMTD":-0.032787,"changeRateQTD":-0.119403,"changeRateYTD":-0.415842,"amount":67082,"eps":-0.070186,"ttmEps":-0.047416,"lyrPeRate":0,"pbRate":-0.229847,"volumeRatio":18.935773,"roa":-0.034729,"roe":1.104336,"dividePrice":0,"divideRate":0,"floatMarketCap":62540000,"shortable":0,"shares":1060000000,"floatShares":1060000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02899","nameCN":"ZIJIN MINING","changeRate":0.033634,"change":1.12,"latestPrice":34.42,"volume":29619612,"market":"HK","high":34.46,"low":33.18,"preClose":33.3,"open":33.88,"turnoverRate":0.004946,"peRate":15.405502,"amplitude":0.038438,"marketValue":915262220000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.655,"week52Low":26.193,"changeRate5Day":-0.084574,"changeRate20Day":-0.013754,"changeRate60Day":0.18164,"changeRateWTD":-0.011488,"changeRateMTD":-0.060076,"changeRateQTD":0.274768,"changeRateYTD":-0.006752,"amount":1006807930,"eps":2.234267,"ttmEps":2.895004,"lyrPeRate":15.405502,"pbRate":3.800643,"volumeRatio":0.529542,"roa":0.132394,"roe":0.365571,"dividePrice":0.927739,"divideRate":0.026953,"floatMarketCap":206141380000,"shortable":3,"shares":26591000000,"floatShares":5989000000,"impliedVol":0.4451,"impliedVolPercentile":0.3714},{"symbol":"01372","nameCN":"C CARBONNEUTRAL","changeRate":0.033195,"change":0.04,"latestPrice":1.245,"volume":864000,"market":"HK","high":1.275,"low":1.2,"preClose":1.205,"open":1.2,"turnoverRate":0.000882,"peRate":0,"amplitude":0.062241,"marketValue":1220100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.89,"week52Low":0.85,"changeRate5Day":-0.045977,"changeRate20Day":-0.14726,"changeRate60Day":0.383333,"changeRateWTD":-0.019685,"changeRateMTD":-0.070896,"changeRateQTD":0.383333,"changeRateYTD":-0.196774,"amount":1060510,"eps":-0.013184,"ttmEps":0.045,"lyrPeRate":0,"pbRate":26.274307,"volumeRatio":0.637715,"roa":0.032695,"roe":-1.195998,"dividePrice":0,"divideRate":0,"floatMarketCap":1220100000,"shortable":0,"shares":980000000,"floatShares":980000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03993","nameCN":"CMOC","changeRate":0.0316,"change":0.48,"latestPrice":15.67,"volume":26798813,"market":"HK","high":15.73,"low":15.18,"preClose":15.19,"open":15.31,"turnoverRate":0.006813,"peRate":14.1008,"amplitude":0.036208,"marketValue":335243980000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.637,"week52Low":11.811,"changeRate5Day":-0.119663,"changeRate20Day":-0.044046,"changeRate60Day":-0.087734,"changeRateWTD":-0.020625,"changeRateMTD":-0.063919,"changeRateQTD":0.039056,"changeRateYTD":-0.165646,"amount":416343688,"eps":1.111284,"ttmEps":1.506423,"lyrPeRate":14.1008,"pbRate":3.185629,"volumeRatio":0.50346,"roa":0.161811,"roe":0.329642,"dividePrice":0.4358,"divideRate":0.027811,"floatMarketCap":61637443560,"shortable":3,"shares":21394000000,"floatShares":3933468000,"impliedVol":0.2781,"impliedVolPercentile":0.0694},{"symbol":"00358","nameCN":"JIANGXI COPPER","changeRate":0.030025,"change":0.98,"latestPrice":33.62,"volume":10401686,"market":"HK","high":33.82,"low":32.62,"preClose":32.64,"open":33.02,"turnoverRate":0.007497,"peRate":13.884356,"amplitude":0.036765,"marketValue":116426060000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.61,"week52Low":23.32,"changeRate5Day":-0.144094,"changeRate20Day":-0.059317,"changeRate60Day":-0.075866,"changeRateWTD":-0.03833,"changeRateMTD":-0.10155,"changeRateQTD":0.087322,"changeRateYTD":-0.198952,"amount":346996479,"eps":2.42143,"ttmEps":3.924768,"lyrPeRate":13.884356,"pbRate":1.135728,"volumeRatio":0.493068,"roa":0.050706,"roe":0.131317,"dividePrice":1.12784,"divideRate":0.033547,"floatMarketCap":46647144840,"shortable":3,"shares":3463000000,"floatShares":1387482000,"impliedVol":0.3708,"impliedVolPercentile":0.1102},{"symbol":"00451","nameCN":"DYNASTY DIGITAL","changeRate":0.028846,"change":0.015,"latestPrice":0.535,"volume":2298620,"market":"HK","high":0.535,"low":0.505,"preClose":0.52,"open":0.51,"turnoverRate":0.001296,"peRate":0,"amplitude":0.057692,"marketValue":948555000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.8,"week52Low":0.495,"changeRate5Day":0,"changeRate20Day":-0.09322,"changeRate60Day":-0.347561,"changeRateWTD":-0.018349,"changeRateMTD":0,"changeRateQTD":-0.377907,"changeRateYTD":-0.339506,"amount":1201262,"eps":-0.881,"ttmEps":-0.705,"lyrPeRate":0,"pbRate":1.657336,"volumeRatio":0.558925,"roa":-0.008896,"roe":-0.194336,"dividePrice":0,"divideRate":0,"floatMarketCap":948555000,"shortable":0,"shares":1773000000,"floatShares":1773000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02009","nameCN":"BBMG","changeRate":0.02521,"change":0.015,"latestPrice":0.61,"volume":10025000,"market":"HK","high":0.61,"low":0.59,"preClose":0.595,"open":0.595,"turnoverRate":0.004286,"peRate":0,"amplitude":0.033613,"marketValue":6513580000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.881,"week52Low":0.53,"changeRate5Day":0.016667,"changeRate20Day":0.06087,"changeRate60Day":0.033898,"changeRateWTD":0.016667,"changeRateMTD":-0.016129,"changeRateQTD":0.109091,"changeRateYTD":-0.089552,"amount":6016325,"eps":-0.09,"ttmEps":-0.182,"lyrPeRate":0,"pbRate":0.083344,"volumeRatio":0.898838,"roa":-0.004323,"roe":-0.030045,"dividePrice":0.058489,"divideRate":0.095884,"floatMarketCap":1426646570.7,"shortable":3,"shares":10678000000,"floatShares":2338764870,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01378","nameCN":"CHINAHONGQIAO","changeRate":0.02514,"change":0.54,"latestPrice":22.02,"volume":27673325,"market":"HK","high":22.04,"low":21.24,"preClose":21.48,"open":21.6,"turnoverRate":0.002818,"peRate":7.895379,"amplitude":0.037244,"marketValue":216214380000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.15,"week52Low":19.57,"changeRate5Day":-0.099755,"changeRate20Day":-0.026525,"changeRate60Day":-0.000907,"changeRateWTD":-0.021333,"changeRateMTD":-0.035057,"changeRateQTD":0.097707,"changeRateYTD":-0.286848,"amount":601328795,"eps":2.788973,"ttmEps":3.147819,"lyrPeRate":7.895379,"pbRate":1.388606,"volumeRatio":0.677991,"roa":0.110222,"roe":0.228699,"dividePrice":1.61,"divideRate":0.073115,"floatMarketCap":216214380000,"shortable":3,"shares":9819000000,"floatShares":9819000000,"impliedVol":0.4248,"impliedVolPercentile":0.2571},{"symbol":"01208","nameCN":"MMG","changeRate":0.024303,"change":0.205,"latestPrice":8.64,"volume":31983202,"market":"HK","high":8.7,"low":8.41,"preClose":8.435,"open":8.575,"turnoverRate":0.00249,"peRate":26.28622,"amplitude":0.034381,"marketValue":110989440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.96,"week52Low":5.34,"changeRate5Day":-0.116564,"changeRate20Day":-0.048458,"changeRate60Day":0.129412,"changeRateWTD":-0.047409,"changeRateMTD":-0.064429,"changeRateQTD":0.244957,"changeRateYTD":-0.014823,"amount":274860833,"eps":0.328689,"ttmEps":0.675837,"lyrPeRate":26.28622,"pbRate":2.469109,"volumeRatio":0.468235,"roa":0.12598,"roe":0.21256,"dividePrice":0,"divideRate":0,"floatMarketCap":110989440000,"shortable":3,"shares":12846000000,"floatShares":12846000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01798","nameCN":"DATANG RENEW","changeRate":0.024272,"change":0.025,"latestPrice":1.055,"volume":10666602,"market":"HK","high":1.075,"low":1.01,"preClose":1.03,"open":1.01,"turnoverRate":0.004265,"peRate":6.332533,"amplitude":0.063107,"marketValue":7674069998.945,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.74,"week52Low":1.01,"changeRate5Day":-0.078603,"changeRate20Day":-0.094421,"changeRate60Day":-0.177708,"changeRateWTD":-0.018605,"changeRateMTD":-0.040909,"changeRateQTD":-0.124481,"changeRateYTD":-0.473027,"amount":11235360,"eps":0.1666,"ttmEps":0.096,"lyrPeRate":6.332533,"pbRate":0.191917,"volumeRatio":1.35654,"roa":0.013841,"roe":0.017342,"dividePrice":0.068,"divideRate":0.064455,"floatMarketCap":2638630010.5,"shortable":3,"shares":7273999999,"floatShares":2501071100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01772","nameCN":"GANFENGLITHIUM","changeRate":0.019988,"change":0.66,"latestPrice":33.68,"volume":8482700,"market":"HK","high":33.8,"low":31.8,"preClose":33.02,"open":33.06,"turnoverRate":0.017563,"peRate":36.445452,"amplitude":0.060569,"marketValue":70626960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":90.966,"week52Low":31.8,"changeRate5Day":-0.08973,"changeRate20Day":-0.098018,"changeRate60Day":-0.388748,"changeRateWTD":-0.028275,"changeRateMTD":-0.177333,"changeRateQTD":-0.330417,"changeRateYTD":-0.350008,"amount":279626906,"eps":0.924121,"ttmEps":3.554732,"lyrPeRate":36.445452,"pbRate":1.252661,"volumeRatio":0.8851,"roa":0.036029,"roe":0.130198,"dividePrice":0.175466,"divideRate":0.00521,"floatMarketCap":16267440000,"shortable":3,"shares":2097000000,"floatShares":483000000,"impliedVol":0.2758,"impliedVolPercentile":0.0327},{"symbol":"01799","nameCN":"XINTE ENERGY","changeRate":0.018519,"change":0.065,"latestPrice":3.575,"volume":1381600,"market":"HK","high":3.575,"low":3.455,"preClose":3.51,"open":3.555,"turnoverRate":0.003673,"peRate":0,"amplitude":0.034188,"marketValue":5112250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.29,"week52Low":3.455,"changeRate5Day":-0.086845,"changeRate20Day":-0.150831,"changeRate60Day":-0.101759,"changeRateWTD":-0.036388,"changeRateMTD":-0.13017,"changeRateQTD":-0.085678,"changeRateYTD":-0.513605,"amount":4848138,"eps":-0.986119,"ttmEps":-0.949938,"lyrPeRate":0,"pbRate":0.138161,"volumeRatio":0.579585,"roa":-0.006025,"roe":-0.033204,"dividePrice":0,"divideRate":0,"floatMarketCap":1344810452.7,"shortable":3,"shares":1430000000,"floatShares":376170756,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00757","nameCN":"SOLARGIGA","changeRate":0.017857,"change":0.001,"latestPrice":0.057,"volume":10000,"market":"HK","high":0.057,"low":0.056,"preClose":0.056,"open":0.056,"turnoverRate":0.000003,"peRate":0,"amplitude":0.017857,"marketValue":189468000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.124,"week52Low":0.054,"changeRate5Day":-0.05,"changeRate20Day":-0.080645,"changeRate60Day":-0.017241,"changeRateWTD":-0.017241,"changeRateMTD":-0.033898,"changeRateQTD":-0.149254,"changeRateYTD":-0.269231,"amount":568,"eps":-0.100367,"ttmEps":-0.081657,"lyrPeRate":0,"pbRate":0.267622,"volumeRatio":0.029878,"roa":-0.032921,"roe":-0.31788,"dividePrice":0,"divideRate":0,"floatMarketCap":189454954.581,"shortable":0,"shares":3324000000,"floatShares":3323771133,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00182","nameCN":"CONCORD NE","changeRate":0.014493,"change":0.005,"latestPrice":0.35,"volume":5670000,"market":"HK","high":0.35,"low":0.335,"preClose":0.345,"open":0.335,"turnoverRate":0.000721,"peRate":16.809175,"amplitude":0.043478,"marketValue":2752400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.486,"week52Low":0.225,"changeRate5Day":-0.014085,"changeRate20Day":0.22807,"changeRate60Day":-0.208145,"changeRateWTD":0.060606,"changeRateMTD":0.111111,"changeRateQTD":-0.113924,"changeRateYTD":0.100629,"amount":1948230,"eps":0.020822,"ttmEps":-0.006247,"lyrPeRate":16.809175,"pbRate":0.274724,"volumeRatio":0.422295,"roa":0.013966,"roe":-0.001013,"dividePrice":0.003,"divideRate":0.008571,"floatMarketCap":2752400000,"shortable":3,"shares":7864000000,"floatShares":7864000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01053","nameCN":"CHONGQING IRON","changeRate":0.011834,"change":0.01,"latestPrice":0.855,"volume":814000,"market":"HK","high":0.86,"low":0.84,"preClose":0.845,"open":0.845,"turnoverRate":0.001513,"peRate":0,"amplitude":0.023669,"marketValue":8215695000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.53,"week52Low":0.84,"changeRate5Day":-0.065574,"changeRate20Day":-0.022857,"changeRate60Day":-0.1,"changeRateWTD":-0.033898,"changeRateMTD":-0.055249,"changeRateQTD":-0.039326,"changeRateYTD":-0.275424,"amount":690430,"eps":-0.31,"ttmEps":-0.332,"lyrPeRate":0,"pbRate":0.476294,"volumeRatio":0.398317,"roa":-0.004549,"roe":-0.177333,"dividePrice":0,"divideRate":0,"floatMarketCap":459990000,"shortable":0,"shares":9609000000,"floatShares":538000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00323","nameCN":"MAANSHAN IRON","changeRate":0.011527,"change":0.02,"latestPrice":1.755,"volume":5192000,"market":"HK","high":1.765,"low":1.715,"preClose":1.735,"open":1.73,"turnoverRate":0.002996,"peRate":0,"amplitude":0.028818,"marketValue":13515255000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.07,"week52Low":1.57,"changeRate5Day":-0.022284,"changeRate20Day":0.060423,"changeRate60Day":0.038462,"changeRateWTD":-0.002841,"changeRateMTD":0.005731,"changeRateQTD":0.050898,"changeRateYTD":-0.300797,"amount":9024290,"eps":-0.031584,"ttmEps":-0.031851,"lyrPeRate":0,"pbRate":0.482199,"volumeRatio":1.096268,"roa":0.005765,"roe":0.000169,"dividePrice":0,"divideRate":0,"floatMarketCap":3041414998.245,"shortable":3,"shares":7701000000,"floatShares":1732999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00257","nameCN":"EB ENVIRONMENT","changeRate":0.011033,"change":0.055,"latestPrice":5.04,"volume":11882000,"market":"HK","high":5.075,"low":4.98,"preClose":4.985,"open":4.98,"turnoverRate":0.001934,"peRate":7.887324,"amplitude":0.019057,"marketValue":30960720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.765,"week52Low":4.241,"changeRate5Day":-0.005917,"changeRate20Day":0.020243,"changeRate60Day":0.058824,"changeRateWTD":-0.002967,"changeRateMTD":0.000993,"changeRateQTD":0.105263,"changeRateYTD":0.070064,"amount":59960075,"eps":0.639,"ttmEps":0.675562,"lyrPeRate":7.887324,"pbRate":0.477311,"volumeRatio":1.419157,"roa":0.028775,"roe":0.064179,"dividePrice":0.27,"divideRate":0.053571,"floatMarketCap":30960595471.68,"shortable":3,"shares":6143000000,"floatShares":6142975292,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00189","nameCN":"DONGYUE GROUP","changeRate":0.009917,"change":0.12,"latestPrice":12.22,"volume":9837000,"market":"HK","high":12.25,"low":12,"preClose":12.1,"open":12.1,"turnoverRate":0.005677,"peRate":10.659663,"amplitude":0.020661,"marketValue":21177259987.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.74,"week52Low":9.244,"changeRate5Day":-0.067887,"changeRate20Day":0.00659,"changeRate60Day":-0.449053,"changeRateWTD":-0.023181,"changeRateMTD":-0.121495,"changeRateQTD":-0.359539,"changeRateYTD":0.150876,"amount":119515460,"eps":1.146378,"ttmEps":1.298239,"lyrPeRate":10.659663,"pbRate":1.189806,"volumeRatio":0.485461,"roa":0.074301,"roe":0.13793,"dividePrice":0.3001,"divideRate":0.024558,"floatMarketCap":21173736204.14,"shortable":3,"shares":1732999999,"floatShares":1732711637,"impliedVol":0,"impliedVolPercentile":0}]}}}