HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Private High School

198.710

-3.364-1.66%

Number of Gainers:6

Number of Losers:9

Number of Flat:3

PE:- -

High:202.535

Open:202.173

Low:198.291

Close:202.074

Volume:11.05M

Turnover:24.33M

Market Cap:32.23B

Float Cap:32.23B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

LEADER EDU HK 01449	1.575	+2.27%	+0.035	551.00K	889.74K	1.26B
GENCH EDU HK 01525	2.27	+2.25%	+0.050	23.50K	53.12K	942.05M
CHINA EDU GROUP HK 00839	1.86	+1.36%	+0.025	5.33M	9.89M	5.21B
NEW HIGHER EDU HK 02001	0.5	+1.01%	+0.005	1.06M	515.72K	986.00M
XJ INTL HLDGS HK 01765	0.139	+0.72%	+0.001	36.00K	5K	1.21B
NEUTECH GROUP HK 09616	1.84	+0.55%	+0.010	212.80K	391.39K	1.19B
21CENTURY EDU HK 01598	0.111	0.00%	0.000	0	0	128.87M
VIRSCEND EDU HK 01565	0.16	0.00%	0.000	346.00K	55.05K	485.92M
EDVANTAGE GROUP HK 00382	0.475	0.00%	0.000	34.51K	16.38K	569.53M
CHINA CHUNLAI HK 01969	0.9	-1.10%	-0.010	91.00K	82.09K	1.08B
CHINA KEPEI HK 01890	0.82	-1.20%	-0.010	134.00K	110.22K	1.65B
YUHUA EDU HK 06169	0.36	-1.37%	-0.005	544.00K	196.26K	1.55B
CHINA EAST EDU HK 00667	3.865	-1.53%	-0.060	1.77M	6.85M	8.57B
JH EDUCATION HK 01935	0.76	-2.56%	-0.020	6K	5K	1.22B
CHI SCI&EDU IND HK 01756	0.365	-2.67%	-0.010	0	0	438.00M
CHEN LIN EDU HK 01593	1.16	-3.33%	-0.040	298.00K	345.04K	1.15B
CH XINHUA EDU HK 02779	0.325	-5.80%	-0.020	37.00K	12.33K	522.93M
GINGKO EDU HK 01851	8.2	-8.58%	-0.770	578.00K	4.92M	4.10B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/BK1595"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1595","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1595\",,,,,undefined,":{"symbol":"BK1595","market":"HK","secType":"PLATE","nameCN":"Private High School","latestPrice":198.71043,"timestamp":1789546124622,"preClose":202.07442,"halted":0,"volume":11052323,"delay":0,"changeRate":-0.016647,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-3.363983,"latestTime":"09-16 16:00:00","open":202.17336,"high":202.53525,"low":198.29086,"amount":24334679.5,"amplitude":0.021004,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789608600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789522200000,1789531200000],[1789534800000,1789545600000]],"pbRate":0.326731,"peRate":3.974209,"turnoverRate":0.000306,"increases":5,"decrements":8,"flats":4,"marketCap":32232200384,"floatMarketCap":32232064896},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1595\",,,,,undefined,":{"symbol":"BK1595","high":202.53525,"amplitude":0.021004,"preClose":202.07442,"low":198.29086,"pbRate":"0.326731","latestPrice":198.71043,"volume":11052323,"delay":0,"open":202.17336,"prevYearClose":291.99496,"prevWeekClose":201.572,"prevMonthClose":198.894,"prevQuarterClose":183.101,"fiveDayClose":199.581,"twentyDayClose":194.413,"sixtyDayClose":189.277,"secType":"PLATE","market":"HK","turnoverRate":0.000306,"peRate":3.974209,"marketCap":32232200384,"floatMarketCap":32232064896,"timestamp":1789546124622,"nameCN":"Private High School"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1595\",,,,undefined,":{"bkCode":"BK1595","up":6,"down":9,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1595\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01449","nameCN":"LEADER EDU","changeRate":0.022727,"change":0.035,"latestPrice":1.575,"volume":551000,"market":"HK","high":1.67,"low":1.56,"preClose":1.54,"open":1.56,"turnoverRate":0.000689,"peRate":0,"amplitude":0.071429,"marketValue":1260000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.71,"week52Low":0.231,"changeRate5Day":0.082474,"changeRate20Day":0.75,"changeRate60Day":4.526316,"changeRateWTD":-0.030769,"changeRateMTD":0.141304,"changeRateQTD":4.526316,"changeRateYTD":5.428571,"amount":889740,"eps":-0.110867,"ttmEps":-0.11,"lyrPeRate":0,"pbRate":1.233016,"volumeRatio":0.17972,"roa":0.008856,"roe":-0.085318,"dividePrice":0,"divideRate":0,"floatMarketCap":1260000000,"shortable":0,"shares":800000000,"floatShares":800000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01525","nameCN":"GENCH EDU","changeRate":0.022523,"change":0.05,"latestPrice":2.27,"volume":23500,"market":"HK","high":2.27,"low":2.27,"preClose":2.22,"open":2.27,"turnoverRate":0.000057,"peRate":3.69212,"amplitude":0,"marketValue":942050000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.029,"week52Low":1.73,"changeRate5Day":-0.029915,"changeRate20Day":-0.058091,"changeRate60Day":0.112745,"changeRateWTD":0.022523,"changeRateMTD":-0.086519,"changeRateQTD":0.176166,"changeRateYTD":-0.147258,"amount":53115,"eps":0.614823,"ttmEps":0.719,"lyrPeRate":3.69212,"pbRate":0.303965,"volumeRatio":0.061259,"roa":0.054135,"roe":0.101761,"dividePrice":0.14,"divideRate":0.061674,"floatMarketCap":942050000,"shortable":0,"shares":415000000,"floatShares":415000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00839","nameCN":"CHINA EDU GROUP","changeRate":0.013624,"change":0.025,"latestPrice":1.86,"volume":5334000,"market":"HK","high":1.88,"low":1.815,"preClose":1.835,"open":1.835,"turnoverRate":0.001905,"peRate":4.477481,"amplitude":0.035422,"marketValue":5208000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.12,"week52Low":1.6,"changeRate5Day":0.005405,"changeRate20Day":-0.002681,"changeRate60Day":0.087719,"changeRateWTD":0.002695,"changeRateMTD":-0.005348,"changeRateQTD":0.087719,"changeRateYTD":-0.4,"amount":9888055,"eps":0.415412,"ttmEps":0.321102,"lyrPeRate":4.477481,"pbRate":0.254423,"volumeRatio":1.72012,"roa":0.039502,"roe":0.012926,"dividePrice":0,"divideRate":0,"floatMarketCap":5208000000,"shortable":3,"shares":2800000000,"floatShares":2800000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02001","nameCN":"NEW HIGHER EDU","changeRate":0.010101,"change":0.005,"latestPrice":0.5,"volume":1058000,"market":"HK","high":0.5,"low":0.485,"preClose":0.495,"open":0.485,"turnoverRate":0.000537,"peRate":1.016651,"amplitude":0.030303,"marketValue":986000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.48,"week52Low":0.485,"changeRate5Day":-0.009901,"changeRate20Day":-0.047619,"changeRate60Day":-0.152542,"changeRateWTD":0.010101,"changeRateMTD":-0.074074,"changeRateQTD":-0.137931,"changeRateYTD":-0.473684,"amount":515720,"eps":0.491811,"ttmEps":0.500346,"lyrPeRate":1.016651,"pbRate":0.155236,"volumeRatio":1.398945,"roa":0.04459,"roe":0.166048,"dividePrice":0,"divideRate":0,"floatMarketCap":986000000,"shortable":3,"shares":1972000000,"floatShares":1972000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01765","nameCN":"XJ INTL HLDGS","changeRate":0.007246,"change":0.001,"latestPrice":0.139,"volume":36000,"market":"HK","high":0.141,"low":0.138,"preClose":0.138,"open":0.138,"turnoverRate":0.000004,"peRate":0,"amplitude":0.021739,"marketValue":1205686000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.26,"week52Low":0.108,"changeRate5Day":-0.007143,"changeRate20Day":-0.073333,"changeRate60Day":0.103175,"changeRateWTD":-0.007143,"changeRateMTD":-0.054422,"changeRateQTD":0.077519,"changeRateYTD":-0.240437,"amount":5008,"eps":-0.02564,"ttmEps":0.091,"lyrPeRate":0,"pbRate":0.09962,"volumeRatio":0.016562,"roa":0.025572,"roe":0.070611,"dividePrice":0,"divideRate":0,"floatMarketCap":1205686000,"shortable":0,"shares":8674000000,"floatShares":8674000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09616","nameCN":"NEUTECH GROUP","changeRate":0.005464,"change":0.01,"latestPrice":1.84,"volume":212800,"market":"HK","high":1.84,"low":1.83,"preClose":1.83,"open":1.83,"turnoverRate":0.000329,"peRate":2.511183,"amplitude":0.005464,"marketValue":1188640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.493,"week52Low":1.702,"changeRate5Day":0.013774,"changeRate20Day":0.018262,"changeRate60Day":0.028508,"changeRateWTD":0,"changeRateMTD":0.002725,"changeRateQTD":0.053837,"changeRateYTD":-0.162494,"amount":391388,"eps":0.732722,"ttmEps":0.742446,"lyrPeRate":2.511183,"pbRate":0.401354,"volumeRatio":1.207494,"roa":0.060368,"roe":0.16746,"dividePrice":0.28,"divideRate":0.152174,"floatMarketCap":1188640000,"shortable":0,"shares":646000000,"floatShares":646000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01598","nameCN":"21CENTURY EDU","changeRate":0,"change":0,"latestPrice":0.111,"volume":0,"market":"HK","high":0.111,"low":0.111,"preClose":0.111,"open":0.111,"turnoverRate":0,"peRate":2.713635,"amplitude":0,"marketValue":128871000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.111,"week52Low":0.111,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.040905,"ttmEps":0.038212,"lyrPeRate":2.713635,"pbRate":0.135366,"volumeRatio":0,"roa":0.022725,"roe":0.047305,"dividePrice":0,"divideRate":0,"floatMarketCap":128871000,"shortable":0,"shares":1161000000,"floatShares":1161000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01565","nameCN":"VIRSCEND EDU","changeRate":0,"change":0,"latestPrice":0.16,"volume":346000,"market":"HK","high":0.16,"low":0.152,"preClose":0.16,"open":0.156,"turnoverRate":0.000114,"peRate":8.439263,"amplitude":0.05,"marketValue":485920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.231,"week52Low":0.132,"changeRate5Day":-0.064327,"changeRate20Day":-0.101124,"changeRate60Day":-0.012346,"changeRateWTD":0,"changeRateMTD":-0.139785,"changeRateQTD":-0.120879,"changeRateYTD":-0.139785,"amount":55053,"eps":0.018959,"ttmEps":0.013082,"lyrPeRate":8.439263,"pbRate":0.476834,"volumeRatio":0.699735,"roa":0.025522,"roe":0.030338,"dividePrice":0.01,"divideRate":0.0625,"floatMarketCap":485920000,"shortable":0,"shares":3037000000,"floatShares":3037000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00382","nameCN":"EDVANTAGE GROUP","changeRate":0,"change":0,"latestPrice":0.475,"volume":34507,"market":"HK","high":0.475,"low":0.475,"preClose":0.475,"open":0.475,"turnoverRate":0.000029,"peRate":1.084834,"amplitude":0,"marketValue":569525000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.576,"week52Low":0.44,"changeRate5Day":0.021505,"changeRate20Day":-0.010417,"changeRate60Day":-0.040404,"changeRateWTD":0.010638,"changeRateMTD":0.032609,"changeRateQTD":-0.020619,"changeRateYTD":-0.647887,"amount":16380,"eps":0.437855,"ttmEps":0.355924,"lyrPeRate":1.084834,"pbRate":0.107624,"volumeRatio":0.231991,"roa":0.024391,"roe":0.08323,"dividePrice":0.077508,"divideRate":0.163175,"floatMarketCap":569525000,"shortable":0,"shares":1199000000,"floatShares":1199000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01969","nameCN":"CHINA CHUNLAI","changeRate":-0.010989,"change":-0.01,"latestPrice":0.9,"volume":91000,"market":"HK","high":0.925,"low":0.89,"preClose":0.91,"open":0.905,"turnoverRate":0.000076,"peRate":1.5,"amplitude":0.038462,"marketValue":1080000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.59,"week52Low":0.82,"changeRate5Day":-0.086294,"changeRate20Day":-0.081633,"changeRate60Day":-0.117647,"changeRateWTD":-0.042553,"changeRateMTD":-0.126214,"changeRateQTD":-0.032258,"changeRateYTD":-0.746479,"amount":82090,"eps":0.6,"ttmEps":0.809,"lyrPeRate":1.5,"pbRate":0.183106,"volumeRatio":0.929952,"roa":0.072858,"roe":0.186209,"dividePrice":0,"divideRate":0,"floatMarketCap":1080000000,"shortable":3,"shares":1200000000,"floatShares":1200000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01890","nameCN":"CHINA KEPEI","changeRate":-0.012048,"change":-0.01,"latestPrice":0.82,"volume":134000,"market":"HK","high":0.83,"low":0.82,"preClose":0.83,"open":0.825,"turnoverRate":0.000067,"peRate":2.205018,"amplitude":0.012048,"marketValue":1651480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.544,"week52Low":0.721,"changeRate5Day":-0.02381,"changeRate20Day":-0.02381,"changeRate60Day":0.067708,"changeRateWTD":-0.012048,"changeRateMTD":-0.035294,"changeRateQTD":0.018634,"changeRateYTD":-0.315526,"amount":110220,"eps":0.371879,"ttmEps":0.400133,"lyrPeRate":2.205018,"pbRate":0.238986,"volumeRatio":0.705128,"roa":0.050796,"roe":0.124301,"dividePrice":0.13,"divideRate":0.158537,"floatMarketCap":1651480000,"shortable":0,"shares":2014000000,"floatShares":2014000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06169","nameCN":"YUHUA EDU","changeRate":-0.013699,"change":-0.005,"latestPrice":0.36,"volume":544000,"market":"HK","high":0.365,"low":0.355,"preClose":0.365,"open":0.355,"turnoverRate":0.000126,"peRate":1.540179,"amplitude":0.027397,"marketValue":1551240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.79,"week52Low":0.305,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.043478,"changeRateWTD":-0.013699,"changeRateMTD":-0.076923,"changeRateQTD":0.028571,"changeRateYTD":-0.307692,"amount":196260,"eps":0.233739,"ttmEps":0.211051,"lyrPeRate":1.540179,"pbRate":0.146283,"volumeRatio":0.453773,"roa":0.03756,"roe":0.090759,"dividePrice":0,"divideRate":0,"floatMarketCap":1551240000,"shortable":3,"shares":4309000000,"floatShares":4309000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00667","nameCN":"CHINA EAST EDU","changeRate":-0.015287,"change":-0.06,"latestPrice":3.865,"volume":1768516,"market":"HK","high":3.915,"low":3.83,"preClose":3.925,"open":3.905,"turnoverRate":0.000797,"peRate":9.778796,"amplitude":0.021656,"marketValue":8572570000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.224,"week52Low":3.57,"changeRate5Day":-0.030113,"changeRate20Day":-0.110472,"changeRate60Day":-0.008974,"changeRateWTD":-0.026448,"changeRateMTD":-0.03616,"changeRateQTD":0.056011,"changeRateYTD":-0.378817,"amount":6848996,"eps":0.395243,"ttmEps":0.419686,"lyrPeRate":9.778796,"pbRate":1.212456,"volumeRatio":0.446386,"roa":0.065592,"roe":0.136874,"dividePrice":0.3,"divideRate":0.07762,"floatMarketCap":8572570000,"shortable":3,"shares":2218000000,"floatShares":2218000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01935","nameCN":"JH EDUCATION","changeRate":-0.025641,"change":-0.02,"latestPrice":0.76,"volume":6000,"market":"HK","high":0.77,"low":0.76,"preClose":0.78,"open":0.77,"turnoverRate":0.000004,"peRate":4.608064,"amplitude":0.012821,"marketValue":1216760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.7,"week52Low":0.72,"changeRate5Day":-0.078788,"changeRate20Day":0.013333,"changeRate60Day":-0.061728,"changeRateWTD":-0.073171,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.146067,"amount":4600,"eps":0.164928,"ttmEps":0.123397,"lyrPeRate":4.608064,"pbRate":0.304642,"volumeRatio":0.846154,"roa":0.031681,"roe":0.059131,"dividePrice":0,"divideRate":0,"floatMarketCap":1216760000,"shortable":0,"shares":1601000000,"floatShares":1601000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01756","nameCN":"CHI SCI&EDU IND","changeRate":-0.026667,"change":-0.01,"latestPrice":0.365,"volume":0,"market":"HK","high":0.365,"low":0.365,"preClose":0.375,"open":0.365,"turnoverRate":0,"peRate":0.955723,"amplitude":0,"marketValue":438000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.94,"week52Low":0.355,"changeRate5Day":-0.013514,"changeRate20Day":-0.075949,"changeRate60Day":-0.170455,"changeRateWTD":0,"changeRateMTD":-0.039474,"changeRateQTD":-0.16092,"changeRateYTD":-0.429688,"amount":0,"eps":0.38191,"ttmEps":0.293432,"lyrPeRate":0.955723,"pbRate":0.085106,"volumeRatio":0,"roa":0.034506,"roe":0.073056,"dividePrice":0,"divideRate":0,"floatMarketCap":438000000,"shortable":0,"shares":1200000000,"floatShares":1200000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01593","nameCN":"CHEN LIN EDU","changeRate":-0.033333,"change":-0.04,"latestPrice":1.16,"volume":298000,"market":"HK","high":1.18,"low":1.12,"preClose":1.2,"open":1.125,"turnoverRate":0.0003,"peRate":0,"amplitude":0.05,"marketValue":1151880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3,"week52Low":0.9,"changeRate5Day":0.054545,"changeRate20Day":0.115385,"changeRate60Day":-0.056911,"changeRateWTD":0.06422,"changeRateMTD":0.137255,"changeRateQTD":0.054545,"changeRateYTD":-0.072,"amount":345040,"eps":-0.429999,"ttmEps":-0.524915,"lyrPeRate":0,"pbRate":2.368019,"volumeRatio":0.286538,"roa":-0.00555,"roe":-0.692205,"dividePrice":0,"divideRate":0,"floatMarketCap":1151880000,"shortable":0,"shares":993000000,"floatShares":993000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02779","nameCN":"CH XINHUA EDU","changeRate":-0.057971,"change":-0.02,"latestPrice":0.325,"volume":37000,"market":"HK","high":0.335,"low":0.325,"preClose":0.345,"open":0.335,"turnoverRate":0.000023,"peRate":1.321827,"amplitude":0.028986,"marketValue":522925000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.8,"week52Low":0.29,"changeRate5Day":-0.015152,"changeRate20Day":0.048387,"changeRate60Day":0.101695,"changeRateWTD":-0.015152,"changeRateMTD":-0.029851,"changeRateQTD":-0.015152,"changeRateYTD":-0.419643,"amount":12325,"eps":0.245872,"ttmEps":0.232784,"lyrPeRate":1.321827,"pbRate":0.104826,"volumeRatio":0.486144,"roa":0.037895,"roe":0.077656,"dividePrice":0,"divideRate":0,"floatMarketCap":522789475,"shortable":0,"shares":1609000000,"floatShares":1608583000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01851","nameCN":"GINGKO EDU","changeRate":-0.085842,"change":-0.77,"latestPrice":8.2,"volume":578000,"market":"HK","high":9.295,"low":8.2,"preClose":8.97,"open":8.7,"turnoverRate":0.001156,"peRate":21.560932,"amplitude":0.122074,"marketValue":4100000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.2,"week52Low":1.4,"changeRate5Day":0.06632,"changeRate20Day":0.683778,"changeRate60Day":0.143654,"changeRateWTD":-0.02555,"changeRateMTD":0.205882,"changeRateQTD":0.240545,"changeRateYTD":1.586751,"amount":4920690,"eps":0.380318,"ttmEps":0.365191,"lyrPeRate":21.560932,"pbRate":2.93493,"volumeRatio":0.214282,"roa":0.072874,"roe":0.139848,"dividePrice":0,"divideRate":0,"floatMarketCap":4100000000,"shortable":0,"shares":500000000,"floatShares":500000000,"impliedVol":0,"impliedVolPercentile":0}]}}}