HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

K12

388.150

-1.611-0.41%

Number of Gainers:2

Number of Losers:3

Number of Flat:6

PE:- -

High:401.924

Open:401.244

Low:374.481

Close:389.761

Volume:16.33M

Turnover:297.09M

Market Cap:102.07B

Float Cap:102.07B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

MAPLELEAF EDU HK 01317	0.179	+9.82%	+0.016	390.00K	70.30K	509.08M
NEW ORIENTAL-S HK 09901	43.92	+0.14%	+0.060	1.95M	85.83M	69.88B
DASHAN EDU HK 09986	1.88	0.00%	0.000	0	0	1.50B
WISDOM EDU INTL HK 06068	0.059	0.00%	0.000	8K	458	128.51M
TIANLI INT HLDG HK 01773	0.83	0.00%	0.000	3.53M	2.95M	1.73B
BOJUN EDU HK 01758	0.094	0.00%	0.000	0	0	84.88M
21CENTURY EDU HK 01598	0.111	0.00%	0.000	0	0	128.87M
VIRSCEND EDU HK 01565	0.16	0.00%	0.000	346.00K	55.05K	485.92M
EAST BUY HK 01797	25.48	-1.85%	-0.480	8.10M	204.19M	26.86B
BESTSTUDY EDU HK 03978	2.3	-2.13%	-0.050	1.63M	3.69M	1.95B
SCHOLAR EDU HK 01769	0.83	-2.92%	-0.025	375.00K	312.98K	559.42M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/BK1596"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1596","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1596\",,,,,undefined,":{"symbol":"BK1596","market":"HK","secType":"PLATE","nameCN":"K12","latestPrice":388.1499,"timestamp":1789546124622,"preClose":389.76114,"halted":0,"volume":16329912,"delay":0,"changeRate":-0.004134,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-1.611237,"latestTime":"09-16 16:00:00","open":401.2439,"high":401.9238,"low":374.48065,"amount":297091751,"amplitude":0.07041,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789608600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789522200000,1789531200000],[1789534800000,1789545600000]],"pbRate":2.154483,"peRate":18.61014,"turnoverRate":0.001041,"increases":2,"decrements":4,"flats":3,"marketCap":102068764096,"floatMarketCap":102068764096},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1596\",,,,,undefined,":{"symbol":"BK1596","high":401.9238,"amplitude":0.07041,"preClose":389.76114,"low":374.48065,"pbRate":"2.154483","latestPrice":388.1499,"volume":16329912,"delay":0,"open":401.2439,"prevYearClose":371.89896,"prevWeekClose":378.499,"prevMonthClose":397.641,"prevQuarterClose":332.815,"fiveDayClose":391.009,"twentyDayClose":367.632,"sixtyDayClose":324.715,"secType":"PLATE","market":"HK","turnoverRate":0.001041,"peRate":18.61014,"marketCap":102068764096,"floatMarketCap":102068764096,"timestamp":1789546124622,"nameCN":"K12"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1596\",,,,undefined,":{"bkCode":"BK1596","up":2,"down":3,"flat":6},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1596\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01317","nameCN":"MAPLELEAF EDU","changeRate":0.09816,"change":0.016,"latestPrice":0.179,"volume":390000,"market":"HK","high":0.19,"low":0.164,"preClose":0.163,"open":0.164,"turnoverRate":0.000137,"peRate":1.699066,"amplitude":0.159509,"marketValue":509076000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.475,"week52Low":0.157,"changeRate5Day":0.028736,"changeRate20Day":0.028736,"changeRate60Day":0.040698,"changeRateWTD":0.140127,"changeRateMTD":0.005618,"changeRateQTD":0.071856,"changeRateYTD":-0.541026,"amount":70298,"eps":0.105352,"ttmEps":0.122594,"lyrPeRate":1.699066,"pbRate":0.221367,"volumeRatio":1.676829,"roa":0.022833,"roe":0.172835,"dividePrice":0,"divideRate":0,"floatMarketCap":509076000,"shortable":0,"shares":2844000000,"floatShares":2844000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09901","nameCN":"NEW ORIENTAL-S","changeRate":0.001368,"change":0.06,"latestPrice":43.92,"volume":1950412,"market":"HK","high":45.76,"low":43.74,"preClose":43.86,"open":45.76,"turnoverRate":0.001226,"peRate":18.662339,"amplitude":0.046056,"marketValue":69876720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.464,"week52Low":34.26,"changeRate5Day":-0.006335,"changeRate20Day":0.021871,"changeRate60Day":0.267167,"changeRateWTD":0.017138,"changeRateMTD":-0.032599,"changeRateQTD":0.22408,"changeRateYTD":0.05185,"amount":85827407,"eps":2.353403,"ttmEps":2.353403,"lyrPeRate":18.662339,"pbRate":2.234524,"volumeRatio":0.602343,"roa":0.048444,"roe":0.124825,"dividePrice":0.941029,"divideRate":0.021426,"floatMarketCap":69876720000,"shortable":3,"shares":1591000000,"floatShares":1591000000,"impliedVol":0.4529,"impliedVolPercentile":0.698},{"symbol":"09986","nameCN":"DASHAN EDU","changeRate":0,"change":0,"latestPrice":1.88,"volume":0,"market":"HK","high":1.88,"low":1.88,"preClose":1.88,"open":1.88,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1504000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.95,"week52Low":1.61,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.032267,"ttmEps":-0.071,"lyrPeRate":0,"pbRate":16.671147,"volumeRatio":0,"roa":-0.168743,"roe":-0.815659,"dividePrice":0,"divideRate":0,"floatMarketCap":1504000000,"shortable":0,"shares":800000000,"floatShares":800000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06068","nameCN":"WISDOM EDU INTL","changeRate":0,"change":0,"latestPrice":0.059,"volume":8000,"market":"HK","high":0.06,"low":0.055,"preClose":0.059,"open":0.06,"turnoverRate":0.000004,"peRate":3.34164,"amplitude":0.084746,"marketValue":128511086,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.168,"week52Low":0.047,"changeRate5Day":0,"changeRate20Day":-0.048387,"changeRate60Day":-0.132353,"changeRateWTD":-0.016667,"changeRateMTD":-0.078125,"changeRateQTD":-0.106061,"changeRateYTD":-0.191781,"amount":458,"eps":0.017656,"ttmEps":0.00907,"lyrPeRate":3.34164,"pbRate":0.163588,"volumeRatio":0.384615,"roa":0.016823,"roe":0.026037,"dividePrice":0,"divideRate":0,"floatMarketCap":128511086,"shortable":0,"shares":2178154000,"floatShares":2178154000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01773","nameCN":"TIANLI INT HLDG","changeRate":0,"change":0,"latestPrice":0.83,"volume":3528000,"market":"HK","high":0.855,"low":0.82,"preClose":0.83,"open":0.85,"turnoverRate":0.001689,"peRate":2.605156,"amplitude":0.042169,"marketValue":1733870000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.754,"week52Low":0.82,"changeRate5Day":-0.017751,"changeRate20Day":-0.238532,"changeRate60Day":-0.278261,"changeRateWTD":-0.051429,"changeRateMTD":-0.245455,"changeRateQTD":-0.252252,"changeRateYTD":-0.645147,"amount":2945520,"eps":0.318599,"ttmEps":0.405787,"lyrPeRate":2.605156,"pbRate":0.444188,"volumeRatio":0.36204,"roa":0.058707,"roe":0.239877,"dividePrice":0.0429,"divideRate":0.051687,"floatMarketCap":1733870000,"shortable":3,"shares":2089000000,"floatShares":2089000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01758","nameCN":"BOJUN EDU","changeRate":0,"change":0,"latestPrice":0.094,"volume":0,"market":"HK","high":0.094,"low":0.094,"preClose":0.094,"open":0.094,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":84881999.906,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.17,"week52Low":0.066,"changeRate5Day":-0.010526,"changeRate20Day":-0.050505,"changeRate60Day":-0.293233,"changeRateWTD":0,"changeRateMTD":-0.145455,"changeRateQTD":-0.271318,"changeRateYTD":-0.241935,"amount":0,"eps":-0.143516,"ttmEps":-0.205012,"lyrPeRate":0,"pbRate":2.450928,"volumeRatio":0,"roa":-0.013377,"roe":-0.637417,"dividePrice":0,"divideRate":0,"floatMarketCap":84881999.906,"shortable":0,"shares":902999999,"floatShares":902999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01598","nameCN":"21CENTURY EDU","changeRate":0,"change":0,"latestPrice":0.111,"volume":0,"market":"HK","high":0.111,"low":0.111,"preClose":0.111,"open":0.111,"turnoverRate":0,"peRate":2.713635,"amplitude":0,"marketValue":128871000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.111,"week52Low":0.111,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.040905,"ttmEps":0.038212,"lyrPeRate":2.713635,"pbRate":0.135366,"volumeRatio":0,"roa":0.022725,"roe":0.047305,"dividePrice":0,"divideRate":0,"floatMarketCap":128871000,"shortable":0,"shares":1161000000,"floatShares":1161000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01565","nameCN":"VIRSCEND EDU","changeRate":0,"change":0,"latestPrice":0.16,"volume":346000,"market":"HK","high":0.16,"low":0.152,"preClose":0.16,"open":0.156,"turnoverRate":0.000114,"peRate":8.439263,"amplitude":0.05,"marketValue":485920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.231,"week52Low":0.132,"changeRate5Day":-0.064327,"changeRate20Day":-0.101124,"changeRate60Day":-0.012346,"changeRateWTD":0,"changeRateMTD":-0.139785,"changeRateQTD":-0.120879,"changeRateYTD":-0.139785,"amount":55053,"eps":0.018959,"ttmEps":0.013082,"lyrPeRate":8.439263,"pbRate":0.476834,"volumeRatio":0.699735,"roa":0.025522,"roe":0.030338,"dividePrice":0.01,"divideRate":0.0625,"floatMarketCap":485920000,"shortable":0,"shares":3037000000,"floatShares":3037000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01797","nameCN":"EAST BUY","changeRate":-0.01849,"change":-0.48,"latestPrice":25.48,"volume":8099500,"market":"HK","high":26.3,"low":24.7,"preClose":25.96,"open":26.3,"turnoverRate":0.007685,"peRate":42.712337,"amplitude":0.061633,"marketValue":26855919974.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33,"week52Low":17.59,"changeRate5Day":0.001572,"changeRate20Day":0.242927,"changeRate60Day":0.151899,"changeRateWTD":0.066109,"changeRateMTD":0.038305,"changeRateQTD":0.128432,"changeRateYTD":0.421875,"amount":204189230,"eps":0.596549,"ttmEps":0.596549,"lyrPeRate":42.712337,"pbRate":4.088207,"volumeRatio":0.722043,"roa":0.062438,"roe":0.101324,"dividePrice":0,"divideRate":0,"floatMarketCap":26855919974.52,"shortable":3,"shares":1053999999,"floatShares":1053999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03978","nameCN":"BESTSTUDY EDU","changeRate":-0.021277,"change":-0.05,"latestPrice":2.3,"volume":1633000,"market":"HK","high":2.415,"low":2.22,"preClose":2.35,"open":2.37,"turnoverRate":0.001928,"peRate":5.930892,"amplitude":0.082979,"marketValue":1948100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.066,"week52Low":2.22,"changeRate5Day":-0.05892,"changeRate20Day":-0.214749,"changeRate60Day":-0.214749,"changeRateWTD":-0.053498,"changeRateMTD":-0.121131,"changeRateQTD":-0.14115,"changeRateYTD":-0.35951,"amount":3690805,"eps":0.3878,"ttmEps":0.435,"lyrPeRate":5.930892,"pbRate":1.882751,"volumeRatio":1.403563,"roa":0.119564,"roe":0.380823,"dividePrice":0.305293,"divideRate":0.132736,"floatMarketCap":1948100000,"shortable":3,"shares":847000000,"floatShares":847000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01769","nameCN":"SCHOLAR EDU","changeRate":-0.02924,"change":-0.025,"latestPrice":0.83,"volume":375000,"market":"HK","high":0.875,"low":0.825,"preClose":0.855,"open":0.875,"turnoverRate":0.000556,"peRate":0,"amplitude":0.05848,"marketValue":559420000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.85,"week52Low":0.81,"changeRate5Day":-0.045977,"changeRate20Day":-0.056818,"changeRate60Day":-0.194175,"changeRateWTD":-0.017751,"changeRateMTD":-0.067416,"changeRateQTD":-0.17,"changeRateYTD":-0.613953,"amount":312980,"eps":-0.141,"ttmEps":-0.219,"lyrPeRate":0,"pbRate":0.604563,"volumeRatio":0.772414,"roa":-0.048369,"roe":-0.169931,"dividePrice":0,"divideRate":0,"floatMarketCap":559420000,"shortable":0,"shares":674000000,"floatShares":674000000,"impliedVol":0,"impliedVolPercentile":0}]}}}