HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Three-Child Policy

416.628

+1.9850.48%

Number of Gainers:7

Number of Losers:1

Number of Flat:2

PE:- -

High:418.768

Open:414.202

Low:411.042

Close:414.644

Volume:52.21M

Turnover:289.08M

Market Cap:146.27B

Float Cap:146.00B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

MAPLELEAF EDU HK 01317	0.179	+9.82%	+0.016	390.00K	70.30K	509.08M
BASECARE-B HK 02170	1.35	+4.25%	+0.055	5K	7K	369.26M
JXR HK 01951	2.125	+1.67%	+0.035	5.90M	12.46M	5.70B
H&H INTL HLDG HK 01112	17.68	+1.09%	+0.190	2.42M	42.56M	11.42B
WANT WANT CHINA HK 00151	2.84	+0.89%	+0.025	9.70M	27.45M	33.32B
CHINA FEIHE HK 06186	2.495	+0.81%	+0.020	18.96M	47.10M	21.98B
MENGNIU DAIRY HK 02319	17.98	+0.06%	+0.010	8.55M	153.57M	69.60B
GOODBABY INTL HK 01086	0.92	0.00%	0.000	6.16M	5.74M	1.54B
AIDIGONG HK 00286	1.31	0.00%	0.000	0	0	251.52M
AUSNUTRIA HK 01717	1.11	-3.90%	-0.045	116.00K	129.88K	1.97B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/BK1597"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1597","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1597\",,,,,undefined,":{"symbol":"BK1597","market":"HK","secType":"PLATE","nameCN":"Three-Child Policy","latestPrice":416.62805,"timestamp":1789546124622,"preClose":414.64352,"halted":0,"volume":52206756,"delay":0,"changeRate":0.004786,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":1.984528,"latestTime":"09-16 16:00:00","open":414.20166,"high":418.76764,"low":411.04218,"amount":289083128,"amplitude":0.018632,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789608600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789522200000,1789531200000],[1789534800000,1789545600000]],"pbRate":1.091904,"peRate":15.645287,"turnoverRate":0.001324,"increases":7,"decrements":2,"flats":0,"marketCap":146266028160,"floatMarketCap":146000689240},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1597\",,,,,undefined,":{"symbol":"BK1597","high":418.76764,"amplitude":0.018632,"preClose":414.64352,"low":411.04218,"pbRate":"1.091904","latestPrice":416.62805,"volume":52206756,"delay":0,"open":414.20166,"prevYearClose":467.57907,"prevWeekClose":421.553,"prevMonthClose":431.369,"prevQuarterClose":402.915,"fiveDayClose":422.766,"twentyDayClose":442.263,"sixtyDayClose":427.134,"secType":"PLATE","market":"HK","turnoverRate":0.001324,"peRate":15.645287,"marketCap":146266028160,"floatMarketCap":146000689240,"timestamp":1789546124622,"nameCN":"Three-Child Policy"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1597\",,,,undefined,":{"bkCode":"BK1597","up":7,"down":1,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1597\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01317","nameCN":"MAPLELEAF EDU","changeRate":0.09816,"change":0.016,"latestPrice":0.179,"volume":390000,"market":"HK","high":0.19,"low":0.164,"preClose":0.163,"open":0.164,"turnoverRate":0.000137,"peRate":1.699066,"amplitude":0.159509,"marketValue":509076000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.475,"week52Low":0.157,"changeRate5Day":0.028736,"changeRate20Day":0.028736,"changeRate60Day":0.040698,"changeRateWTD":0.140127,"changeRateMTD":0.005618,"changeRateQTD":0.071856,"changeRateYTD":-0.541026,"amount":70298,"eps":0.105352,"ttmEps":0.122594,"lyrPeRate":1.699066,"pbRate":0.221367,"volumeRatio":1.676829,"roa":0.022833,"roe":0.172835,"dividePrice":0,"divideRate":0,"floatMarketCap":509076000,"shortable":0,"shares":2844000000,"floatShares":2844000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02170","nameCN":"BASECARE-B","changeRate":0.042471,"change":0.055,"latestPrice":1.35,"volume":5000,"market":"HK","high":1.365,"low":1.28,"preClose":1.295,"open":1.28,"turnoverRate":0.00006,"peRate":0,"amplitude":0.065637,"marketValue":369260100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.29,"week52Low":1.23,"changeRate5Day":-0.028777,"changeRate20Day":-0.039146,"changeRate60Day":-0.014599,"changeRateWTD":0,"changeRateMTD":0.011236,"changeRateQTD":-0.035714,"changeRateYTD":-0.274194,"amount":6722,"eps":-0.95558,"ttmEps":-0.742812,"lyrPeRate":0,"pbRate":0.36505,"volumeRatio":0.259556,"roa":-0.062513,"roe":-0.183511,"dividePrice":0,"divideRate":0,"floatMarketCap":111663677.25,"shortable":0,"shares":273526000,"floatShares":82713835,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01951","nameCN":"JXR","changeRate":0.016746,"change":0.035,"latestPrice":2.125,"volume":5902000,"market":"HK","high":2.14,"low":2.07,"preClose":2.09,"open":2.11,"turnoverRate":0.0022,"peRate":0,"amplitude":0.033493,"marketValue":5701375000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.848,"week52Low":1.92,"changeRate5Day":-0.040632,"changeRate20Day":0.016746,"changeRate60Day":0.054067,"changeRateWTD":0.01432,"changeRateMTD":-0.042793,"changeRateQTD":0.07868,"changeRateYTD":-0.087983,"amount":12463822,"eps":-0.421093,"ttmEps":0.070054,"lyrPeRate":0,"pbRate":0.547241,"volumeRatio":0.586798,"roa":0.018367,"roe":0.018724,"dividePrice":0.043279,"divideRate":0.020367,"floatMarketCap":5701375000,"shortable":3,"shares":2683000000,"floatShares":2683000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01112","nameCN":"H&H INTL HLDG","changeRate":0.010863,"change":0.19,"latestPrice":17.68,"volume":2421063,"market":"HK","high":17.82,"low":17.2,"preClose":17.49,"open":17.2,"turnoverRate":0.00375,"peRate":49.452428,"amplitude":0.035449,"marketValue":11421280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.421,"week52Low":9.64,"changeRate5Day":0.029104,"changeRate20Day":0.21071,"changeRate60Day":0.708873,"changeRateWTD":0.023148,"changeRateMTD":0.011152,"changeRateQTD":0.819679,"changeRateYTD":0.429842,"amount":42558905,"eps":0.357515,"ttmEps":1.344075,"lyrPeRate":49.452428,"pbRate":1.499015,"volumeRatio":0.867572,"roa":0.073337,"roe":0.117502,"dividePrice":0.9794,"divideRate":0.055396,"floatMarketCap":11413524738.72,"shortable":3,"shares":646000000,"floatShares":645561354,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00151","nameCN":"WANT WANT CHINA","changeRate":0.008881,"change":0.025,"latestPrice":2.84,"volume":9701000,"market":"HK","high":2.85,"low":2.795,"preClose":2.815,"open":2.81,"turnoverRate":0.000827,"peRate":7.468593,"amplitude":0.019538,"marketValue":33324560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.777,"week52Low":2.785,"changeRate5Day":-0.018998,"changeRate20Day":-0.094099,"changeRate60Day":-0.266339,"changeRateWTD":0.001764,"changeRateMTD":-0.076423,"changeRateQTD":-0.134146,"changeRateYTD":-0.367483,"amount":27448855,"eps":0.380259,"ttmEps":0.380259,"lyrPeRate":7.468593,"pbRate":1.431946,"volumeRatio":0.4333,"roa":0.107316,"roe":0.20334,"dividePrice":0.1081,"divideRate":0.038063,"floatMarketCap":33324560000,"shortable":3,"shares":11734000000,"floatShares":11734000000,"impliedVol":0.2552,"impliedVolPercentile":0.1265},{"symbol":"06186","nameCN":"CHINA FEIHE","changeRate":0.008081,"change":0.02,"latestPrice":2.495,"volume":18961000,"market":"HK","high":2.5,"low":2.435,"preClose":2.475,"open":2.475,"turnoverRate":0.002153,"peRate":11.880953,"amplitude":0.026263,"marketValue":21975960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.168,"week52Low":2.435,"changeRate5Day":-0.031068,"changeRate20Day":-0.200321,"changeRate60Day":-0.113677,"changeRateWTD":-0.031068,"changeRateMTD":-0.083395,"changeRateQTD":-0.082046,"changeRateYTD":-0.339423,"amount":47099125,"eps":0.21,"ttmEps":0.228707,"lyrPeRate":11.880953,"pbRate":0.77358,"volumeRatio":0.415047,"roa":0.048037,"roe":0.073781,"dividePrice":0.217513,"divideRate":0.08718,"floatMarketCap":21975960000,"shortable":3,"shares":8808000000,"floatShares":8808000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02319","nameCN":"MENGNIU DAIRY","changeRate":0.000556,"change":0.01,"latestPrice":17.98,"volume":8550693,"market":"HK","high":18.36,"low":17.71,"preClose":17.97,"open":18.36,"turnoverRate":0.002209,"peRate":38.914966,"amplitude":0.036171,"marketValue":69600580000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.67,"week52Low":13.374,"changeRate5Day":-0.012088,"changeRate20Day":-0.015873,"changeRate60Day":0.119552,"changeRateWTD":-0.020697,"changeRateMTD":-0.00663,"changeRateQTD":0.117464,"changeRateYTD":0.251566,"amount":153567461,"eps":0.462033,"ttmEps":0.562256,"lyrPeRate":38.914966,"pbRate":1.463421,"volumeRatio":0.560164,"roa":0.030991,"roe":0.041337,"dividePrice":0.608246,"divideRate":0.033829,"floatMarketCap":69600580000,"shortable":3,"shares":3871000000,"floatShares":3871000000,"impliedVol":0.2863,"impliedVolPercentile":0.3102},{"symbol":"01086","nameCN":"GOODBABY INTL","changeRate":0,"change":0,"latestPrice":0.92,"volume":6160000,"market":"HK","high":0.955,"low":0.92,"preClose":0.92,"open":0.925,"turnoverRate":0.003682,"peRate":7.076923,"amplitude":0.038043,"marketValue":1539160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.134,"week52Low":0.646,"changeRate5Day":0.023359,"changeRate20Day":0.243243,"changeRate60Day":0.373134,"changeRateWTD":0.039548,"changeRateMTD":0.243243,"changeRateQTD":0.373134,"changeRateYTD":0.083628,"amount":5738060,"eps":0.13,"ttmEps":0.230119,"lyrPeRate":7.076923,"pbRate":0.234611,"volumeRatio":1.009296,"roa":0.044586,"roe":0.061903,"dividePrice":0.25,"divideRate":0.271739,"floatMarketCap":1539160000,"shortable":0,"shares":1673000000,"floatShares":1673000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00286","nameCN":"AIDIGONG","changeRate":0,"change":0,"latestPrice":1.31,"volume":0,"market":"HK","high":1.31,"low":1.31,"preClose":1.31,"open":1.31,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":251520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.31,"week52Low":1.31,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.631119,"ttmEps":-1.004,"lyrPeRate":0,"pbRate":0.339647,"volumeRatio":0,"roa":-0.04564,"roe":-0.228657,"dividePrice":0,"divideRate":0,"floatMarketCap":251520000,"shortable":0,"shares":192000000,"floatShares":192000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01717","nameCN":"AUSNUTRIA","changeRate":-0.038961,"change":-0.045,"latestPrice":1.11,"volume":116000,"market":"HK","high":1.16,"low":1.11,"preClose":1.155,"open":1.11,"turnoverRate":0.000065,"peRate":9.508599,"amplitude":0.04329,"marketValue":1973580000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.567,"week52Low":1.1,"changeRate5Day":-0.038961,"changeRate20Day":-0.075,"changeRate60Day":-0.119048,"changeRateWTD":-0.034783,"changeRateMTD":-0.090164,"changeRateQTD":-0.132812,"changeRateYTD":-0.421875,"amount":129880,"eps":0.116736,"ttmEps":-0.465946,"lyrPeRate":9.508599,"pbRate":0.331903,"volumeRatio":16.923077,"roa":-0.055526,"roe":-0.12146,"dividePrice":0.05,"divideRate":0.045045,"floatMarketCap":1973580000,"shortable":0,"shares":1778000000,"floatShares":1778000000,"impliedVol":0,"impliedVolPercentile":0}]}}}