Industrial Cannabis/Industrial Hemp

433.218

+5.8421.37%

Number of Gainers:5

Number of Losers:- -

Number of Flat:2

PE:- -

High:434.774

Open:427.944

Low:426.660

Close:427.376

Volume:33.21M

Turnover:26.54M

Market Cap:17.71B

Float Cap:17.71B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

C CARBONNEUTRAL HK 01372	1.245	+3.32%	+0.040	864.00K	1.06M	1.22B
YNBY INTL HK 00030	0.246	+2.93%	+0.007	7.52M	1.85M	2.32B
LIFETECH SCI HK 01302	1.38	+1.85%	+0.025	10.71M	14.68M	6.39B
MEILLEUREHEALTH HK 02327	0.226	+1.80%	+0.004	36.00K	8K	916.43M
GRANDSHORES HK 01647	0.058	+1.75%	+0.001	1.61M	93.47K	69.31M
EVERGREEN PG HK 01962	0.47	0.00%	0.000	2K	970	289.52M
SIHUAN PHARM HK 00460	0.71	0.00%	0.000	12.48M	8.85M	6.47B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/BK1600"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1600","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1600\",,,,,undefined,":{"symbol":"BK1600","market":"HK","secType":"PLATE","nameCN":"Industrial Cannabis/Industrial Hemp","latestPrice":433.21835,"timestamp":1789546124622,"preClose":427.37622,"halted":0,"volume":33211000,"delay":0,"changeRate":0.01367,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":5.842133,"latestTime":"09-16 16:00:00","open":427.94376,"high":434.7738,"low":426.66025,"amount":26540819,"amplitude":0.018985,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789608600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789522200000,1789531200000],[1789534800000,1789545600000]],"pbRate":1.249455,"peRate":31.777132,"turnoverRate":0.001092,"increases":6,"decrements":0,"flats":1,"marketCap":17714947568,"floatMarketCap":17714947568},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1600\",,,,,undefined,":{"symbol":"BK1600","high":434.7738,"amplitude":0.018985,"preClose":427.37622,"low":426.66025,"pbRate":"1.249455","latestPrice":433.21835,"volume":33211000,"delay":0,"open":427.94376,"prevYearClose":572.4504,"prevWeekClose":433.222,"prevMonthClose":440.955,"prevQuarterClose":454.412,"fiveDayClose":445.76,"twentyDayClose":465.703,"sixtyDayClose":464.955,"secType":"PLATE","market":"HK","turnoverRate":0.001092,"peRate":31.777132,"marketCap":17714947568,"floatMarketCap":17714947568,"timestamp":1789546124622,"nameCN":"Industrial Cannabis/Industrial Hemp"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1600\",,,,undefined,":{"bkCode":"BK1600","up":5,"down":0,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1600\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01372","nameCN":"C CARBONNEUTRAL","changeRate":0.033195,"change":0.04,"latestPrice":1.245,"volume":864000,"market":"HK","high":1.275,"low":1.2,"preClose":1.205,"open":1.2,"turnoverRate":0.000882,"peRate":0,"amplitude":0.062241,"marketValue":1220100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.89,"week52Low":0.85,"changeRate5Day":-0.045977,"changeRate20Day":-0.14726,"changeRate60Day":0.383333,"changeRateWTD":-0.019685,"changeRateMTD":-0.070896,"changeRateQTD":0.383333,"changeRateYTD":-0.196774,"amount":1060510,"eps":-0.013184,"ttmEps":0.045,"lyrPeRate":0,"pbRate":26.274307,"volumeRatio":0.637715,"roa":0.032695,"roe":-1.195998,"dividePrice":0,"divideRate":0,"floatMarketCap":1220100000,"shortable":0,"shares":980000000,"floatShares":980000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00030","nameCN":"YNBY INTL","changeRate":0.029289,"change":0.007,"latestPrice":0.246,"volume":7518000,"market":"HK","high":0.25,"low":0.244,"preClose":0.239,"open":0.246,"turnoverRate":0.000797,"peRate":495.967749,"amplitude":0.025105,"marketValue":2319288000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.33,"week52Low":0.181,"changeRate5Day":0.025,"changeRate20Day":0.004082,"changeRate60Day":0.033613,"changeRateWTD":0.069565,"changeRateMTD":0.046809,"changeRateQTD":-0.016,"changeRateYTD":0.008197,"amount":1852362,"eps":0.000496,"ttmEps":0.000508,"lyrPeRate":495.967749,"pbRate":6.493182,"volumeRatio":58.468609,"roa":0.011893,"roe":0.013747,"dividePrice":0,"divideRate":0,"floatMarketCap":2319288000,"shortable":3,"shares":9428000000,"floatShares":9428000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01302","nameCN":"LIFETECH SCI","changeRate":0.01845,"change":0.025,"latestPrice":1.38,"volume":10706000,"market":"HK","high":1.39,"low":1.355,"preClose":1.355,"open":1.36,"turnoverRate":0.002311,"peRate":35.756958,"amplitude":0.02583,"marketValue":6392160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.44,"week52Low":1.285,"changeRate5Day":0.022222,"changeRate20Day":0.029851,"changeRate60Day":-0.054795,"changeRateWTD":-0.00361,"changeRateMTD":0.014706,"changeRateQTD":0,"changeRateYTD":-0.115385,"amount":14676980,"eps":0.038594,"ttmEps":0.014212,"lyrPeRate":35.756958,"pbRate":1.646588,"volumeRatio":0.351836,"roa":0.023187,"roe":0.006374,"dividePrice":0,"divideRate":0,"floatMarketCap":6392159999.999999,"shortable":3,"shares":4632000000,"floatShares":4632000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02327","nameCN":"MEILLEUREHEALTH","changeRate":0.018018,"change":0.004,"latestPrice":0.226,"volume":36000,"market":"HK","high":0.229,"low":0.221,"preClose":0.222,"open":0.221,"turnoverRate":0.000009,"peRate":24.301075,"amplitude":0.036036,"marketValue":916429999.774,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.293,"week52Low":0.203,"changeRate5Day":-0.05042,"changeRate20Day":-0.046414,"changeRate60Day":-0.092369,"changeRateWTD":-0.0131,"changeRateMTD":-0.05042,"changeRateQTD":-0.092369,"changeRateYTD":-0.127413,"amount":8064,"eps":0.0093,"ttmEps":0.012618,"lyrPeRate":24.301075,"pbRate":0.703147,"volumeRatio":0.062217,"roa":0.000324,"roe":0.040593,"dividePrice":0.0055,"divideRate":0.024336,"floatMarketCap":916429999.774,"shortable":0,"shares":4054999999,"floatShares":4054999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01647","nameCN":"GRANDSHORES","changeRate":0.017544,"change":0.001,"latestPrice":0.058,"volume":1610000,"market":"HK","high":0.06,"low":0.058,"preClose":0.057,"open":0.059,"turnoverRate":0.001347,"peRate":0,"amplitude":0.035088,"marketValue":69310000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.115,"week52Low":0.043,"changeRate5Day":-0.016949,"changeRate20Day":0,"changeRate60Day":0.137255,"changeRateWTD":0,"changeRateMTD":-0.033333,"changeRateQTD":0.288889,"changeRateYTD":-0.216216,"amount":93465,"eps":-0.002343,"ttmEps":-0.014252,"lyrPeRate":0,"pbRate":0.200808,"volumeRatio":0.942122,"roa":-0.019357,"roe":-0.054494,"dividePrice":0,"divideRate":0,"floatMarketCap":69310000,"shortable":0,"shares":1195000000,"floatShares":1195000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01962","nameCN":"EVERGREEN PG","changeRate":0,"change":0,"latestPrice":0.47,"volume":2000,"market":"HK","high":0.47,"low":0.47,"preClose":0.47,"open":0.47,"turnoverRate":0.000003,"peRate":9.809651,"amplitude":0,"marketValue":289520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.531,"week52Low":0.368,"changeRate5Day":-0.020833,"changeRate20Day":0.051454,"changeRate60Day":0.13253,"changeRateWTD":0,"changeRateMTD":0.019523,"changeRateQTD":0.108491,"changeRateYTD":0.151961,"amount":970,"eps":0.047912,"ttmEps":0.066957,"lyrPeRate":9.809651,"pbRate":0.369136,"volumeRatio":0.023119,"roa":0.033967,"roe":0.046702,"dividePrice":0.061,"divideRate":0.129787,"floatMarketCap":289520000,"shortable":0,"shares":616000000,"floatShares":616000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00460","nameCN":"SIHUAN PHARM","changeRate":0,"change":0,"latestPrice":0.71,"volume":12475000,"market":"HK","high":0.72,"low":0.7,"preClose":0.71,"open":0.71,"turnoverRate":0.001368,"peRate":30.8168,"amplitude":0.028169,"marketValue":6472360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.896,"week52Low":0.7,"changeRate5Day":-0.083871,"changeRate20Day":-0.164706,"changeRate60Day":-0.163722,"changeRateWTD":-0.013889,"changeRateMTD":-0.053333,"changeRateQTD":-0.144578,"changeRateYTD":-0.415638,"amount":8848468,"eps":0.023039,"ttmEps":0.039155,"lyrPeRate":30.8168,"pbRate":0.899986,"volumeRatio":0.439236,"roa":0.02734,"roe":0.055749,"dividePrice":0.0218,"divideRate":0.030704,"floatMarketCap":6472360000,"shortable":3,"shares":9116000000,"floatShares":9116000000,"impliedVol":0,"impliedVolPercentile":0}]}}}