HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

HK Based Companies

1,578.001

+14.7900.95%

Number of Gainers:18

Number of Losers:8

Number of Flat:3

PE:- -

High:1,589.292

Open:1,563.211

Low:1,563.031

Close:1,563.211

Volume:87.45M

Turnover:3.03B

Market Cap:5.05T

Float Cap:5.05T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

KAFELAKU COFFEE HK 01869	0.061	+8.93%	+0.005	4.17M	252.36K	103.21M
WHARF HOLDINGS HK 00004	19.23	+2.61%	+0.490	1.27M	24.09M	58.77B
STANCHART HK 02888	244	+2.52%	+6.000	382.08K	92.37M	531.92B
SA SA INT'L HK 00178	1.12	+2.28%	+0.025	8.66M	9.65M	3.48B
CHOW SANG SANG HK 00116	13.01	+1.96%	+0.250	783.57K	10.08M	8.74B
CHOW TAI FOOK HK 01929	11.29	+1.71%	+0.190	12.54M	139.94M	111.39B
HANG LUNG PPT HK 00101	6.735	+1.28%	+0.085	6.00M	40.21M	35.04B
SINO LAND HK 00083	9.965	+1.22%	+0.120	5.26M	52.24M	95.52B
MTR CORPORATION HK 00066	32.82	+0.92%	+0.300	2.31M	75.83M	204.30B
LUK FOOK HOLD HK 00590	21.1	+0.86%	+0.180	1.08M	22.69M	12.39B
DAHSING BANKING HK 02356	14.45	+0.84%	+0.120	849.04K	12.23M	20.32B
HSBC HOLDINGS HK 00005	160.9	+0.81%	+1.300	6.19M	995.52M	2.76T
WHARF REIC HK 01997	30	+0.74%	+0.220	3.73M	111.18M	91.08B
BANK OF E ASIA HK 00023	19.11	+0.68%	+0.130	2.31M	44.10M	50.58B
SHK PPT HK 00016	109.6	+0.64%	+0.700	4.60M	502.06M	317.62B
HENDERSON LAND HK 00012	25.94	+0.54%	+0.140	9.06M	233.43M	125.58B
HKELECTRIC-SS HK 02638	6.28	+0.48%	+0.030	1.23M	7.73M	55.49B
CKH HOLDINGS HK 00001	67.5	+0.45%	+0.300	5.17M	348.34M	258.52B
SWIREPROPERTIES HK 01972	24	0.00%	0.000	1.79M	42.74M	138.17B
MILAN STATION HK 01150	0.074	0.00%	0.000	0	0	78.22M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/BK1601"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1601","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1601\",,,,,undefined,":{"symbol":"BK1601","market":"HK","secType":"PLATE","nameCN":"HK Based Companies","latestPrice":1578.0005,"timestamp":1789546124622,"preClose":1563.2107,"halted":0,"volume":87451019,"delay":0,"changeRate":0.009461,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":14.789795,"latestTime":"09-16 16:00:00","open":1563.2107,"high":1589.2921,"low":1563.0312,"amount":3030764007,"amplitude":0.016799,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789608600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789522200000,1789531200000],[1789534800000,1789545600000]],"pbRate":0.938165,"peRate":13.247385,"turnoverRate":0.000747,"increases":18,"decrements":8,"flats":2,"marketCap":5049460165024,"floatMarketCap":5049413913552},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1601\",,,,,undefined,":{"symbol":"BK1601","high":1589.2921,"amplitude":0.016799,"preClose":1563.2107,"low":1563.0312,"pbRate":"0.938165","latestPrice":1578.0005,"volume":87451019,"delay":0,"open":1563.2107,"prevYearClose":1264.5798,"prevWeekClose":1594.317,"prevMonthClose":1585.109,"prevQuarterClose":1450.648,"fiveDayClose":1626.225,"twentyDayClose":1596.174,"sixtyDayClose":1464.436,"secType":"PLATE","market":"HK","turnoverRate":0.000747,"peRate":13.247385,"marketCap":5049460165024,"floatMarketCap":5049413913552,"timestamp":1789546124622,"nameCN":"HK Based Companies"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1601\",,,,undefined,":{"bkCode":"BK1601","up":18,"down":8,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1601\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01869","nameCN":"KAFELAKU COFFEE","changeRate":0.089286,"change":0.005,"latestPrice":0.061,"volume":4170000,"market":"HK","high":0.064,"low":0.056,"preClose":0.056,"open":0.057,"turnoverRate":0.002465,"peRate":0,"amplitude":0.142857,"marketValue":103212000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.168,"week52Low":0.045,"changeRate5Day":0.089286,"changeRate20Day":0.22,"changeRate60Day":-0.478632,"changeRateWTD":0.150943,"changeRateMTD":0.244898,"changeRateQTD":-0.460177,"changeRateYTD":-0.519685,"amount":252360,"eps":-0.003322,"ttmEps":-0.002,"lyrPeRate":0,"pbRate":-1.447777,"volumeRatio":0.51152,"roa":-0.24911,"roe":-9.514391,"dividePrice":0,"divideRate":0,"floatMarketCap":103212000,"shortable":0,"shares":1692000000,"floatShares":1692000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00004","nameCN":"WHARF HOLDINGS","changeRate":0.026147,"change":0.49,"latestPrice":19.23,"volume":1270749,"market":"HK","high":19.23,"low":18.45,"preClose":18.74,"open":18.83,"turnoverRate":0.000416,"peRate":1175.356028,"amplitude":0.041622,"marketValue":58766880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.996,"week52Low":17.331,"changeRate5Day":0.006279,"changeRate20Day":-0.031722,"changeRate60Day":0.065551,"changeRateWTD":0.034984,"changeRateMTD":0.021785,"changeRateQTD":0.083808,"changeRateYTD":-0.089402,"amount":24088851,"eps":0.016361,"ttmEps":-0.143,"lyrPeRate":1175.356028,"pbRate":0.400729,"volumeRatio":0.674458,"roa":0.015149,"roe":-0.002852,"dividePrice":0.6001,"divideRate":0.031206,"floatMarketCap":58766880000,"shortable":3,"shares":3056000000,"floatShares":3056000000,"impliedVol":0.3795,"impliedVolPercentile":0.9551},{"symbol":"02888","nameCN":"STANCHART","changeRate":0.02521,"change":6,"latestPrice":244,"volume":382075,"market":"HK","high":244.8,"low":237.6,"preClose":238,"open":237.6,"turnoverRate":0.000175,"peRate":13.962005,"amplitude":0.030252,"marketValue":531920000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":247.2,"week52Low":137.076,"changeRate5Day":0.005771,"changeRate20Day":0.044521,"changeRate60Day":0.14267,"changeRateWTD":0.009098,"changeRateMTD":0.057192,"changeRateQTD":0.161031,"changeRateYTD":0.332205,"amount":92373658,"eps":17.476,"ttmEps":19.43,"lyrPeRate":13.962005,"pbRate":1.257572,"volumeRatio":0.3582,"roa":0.005706,"roe":0.098441,"dividePrice":5.412784,"divideRate":0.022184,"floatMarketCap":531920000000,"shortable":3,"shares":2180000000,"floatShares":2180000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00178","nameCN":"SA SA INT'L","changeRate":0.022831,"change":0.025,"latestPrice":1.12,"volume":8658685,"market":"HK","high":1.13,"low":1.08,"preClose":1.095,"open":1.09,"turnoverRate":0.00279,"peRate":17.419165,"amplitude":0.045662,"marketValue":3475360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.13,"week52Low":0.539,"changeRate5Day":0.108911,"changeRate20Day":0.308411,"changeRate60Day":0.426752,"changeRateWTD":0.087379,"changeRateMTD":0.148718,"changeRateQTD":0.287356,"changeRateYTD":0.975309,"amount":9646401,"eps":0.064297,"ttmEps":0.064297,"lyrPeRate":17.419165,"pbRate":2.709919,"volumeRatio":0.875311,"roa":0.064976,"roe":0.166108,"dividePrice":0.0455,"divideRate":0.040625,"floatMarketCap":3475360000.000001,"shortable":0,"shares":3103000000,"floatShares":3103000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00116","nameCN":"CHOW SANG SANG","changeRate":0.019592,"change":0.25,"latestPrice":13.01,"volume":783570,"market":"HK","high":13.06,"low":12.6,"preClose":12.76,"open":12.73,"turnoverRate":0.001166,"peRate":5.087994,"amplitude":0.03605,"marketValue":8742720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.364,"week52Low":9.295,"changeRate5Day":-0.053818,"changeRate20Day":-0.054231,"changeRate60Day":0.309907,"changeRateWTD":0.00541,"changeRateMTD":-0.054231,"changeRateQTD":0.365163,"changeRateYTD":0.152449,"amount":10083989,"eps":2.557,"ttmEps":4.419843,"lyrPeRate":5.087994,"pbRate":0.537091,"volumeRatio":0.706079,"roa":0.082356,"roe":0.196155,"dividePrice":1.07,"divideRate":0.082244,"floatMarketCap":8742720000,"shortable":3,"shares":672000000,"floatShares":672000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01929","nameCN":"CHOW TAI FOOK","changeRate":0.017117,"change":0.19,"latestPrice":11.29,"volume":12539371,"market":"HK","high":11.36,"low":10.95,"preClose":11.1,"open":11.36,"turnoverRate":0.001271,"peRate":12.498339,"amplitude":0.036937,"marketValue":111387140000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.051,"week52Low":9.959,"changeRate5Day":-0.070016,"changeRate20Day":-0.108919,"changeRate60Day":-0.009128,"changeRateWTD":-0.032562,"changeRateMTD":-0.128858,"changeRateQTD":0.075443,"changeRateYTD":-0.053884,"amount":139941290,"eps":0.90332,"ttmEps":0.90332,"lyrPeRate":12.498339,"pbRate":3.596219,"volumeRatio":0.587407,"roa":0.139376,"roe":0.305983,"dividePrice":0.67,"divideRate":0.059345,"floatMarketCap":111387139999.99998,"shortable":3,"shares":9866000000,"floatShares":9866000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00101","nameCN":"HANG LUNG PPT","changeRate":0.012782,"change":0.085,"latestPrice":6.735,"volume":6000025,"market":"HK","high":6.76,"low":6.6,"preClose":6.65,"open":6.655,"turnoverRate":0.001153,"peRate":18.338657,"amplitude":0.02406,"marketValue":35042205000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.697,"week52Low":6.6,"changeRate5Day":-0.038544,"changeRate20Day":-0.059358,"changeRate60Day":-0.054471,"changeRateWTD":-0.010287,"changeRateMTD":-0.0351,"changeRateQTD":-0.006491,"changeRateYTD":-0.169134,"amount":40213030,"eps":0.367257,"ttmEps":0.326964,"lyrPeRate":18.338657,"pbRate":0.252895,"volumeRatio":0.710866,"roa":0.016368,"roe":0.014462,"dividePrice":0.52,"divideRate":0.077209,"floatMarketCap":35042205000,"shortable":3,"shares":5203000000,"floatShares":5203000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00083","nameCN":"SINO LAND","changeRate":0.012189,"change":0.12,"latestPrice":9.965,"volume":5258831,"market":"HK","high":9.99,"low":9.82,"preClose":9.845,"open":9.86,"turnoverRate":0.000549,"peRate":20.330926,"amplitude":0.017268,"marketValue":95524490000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.28,"week52Low":9.125,"changeRate5Day":-0.047323,"changeRate20Day":-0.032524,"changeRate60Day":-0.047323,"changeRateWTD":-0.017258,"changeRateMTD":-0.036267,"changeRateQTD":-0.030642,"changeRateYTD":-0.012291,"amount":52243730,"eps":0.49014,"ttmEps":0.49014,"lyrPeRate":20.330926,"pbRate":0.549386,"volumeRatio":0.5061,"roa":0.009484,"roe":0.026914,"dividePrice":0.58,"divideRate":0.058204,"floatMarketCap":95524490000,"shortable":3,"shares":9586000000,"floatShares":9586000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00066","nameCN":"MTR CORPORATION","changeRate":0.009225,"change":0.3,"latestPrice":32.82,"volume":2312093,"market":"HK","high":32.9,"low":32.5,"preClose":32.52,"open":32.9,"turnoverRate":0.000371,"peRate":13.90678,"amplitude":0.0123,"marketValue":204304500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.378,"week52Low":25.046,"changeRate5Day":-0.008459,"changeRate20Day":-0.003673,"changeRate60Day":0.076348,"changeRateWTD":-0.003643,"changeRateMTD":0.014842,"changeRateQTD":0.08975,"changeRateYTD":0.146831,"amount":75825010,"eps":2.36,"ttmEps":3.769287,"lyrPeRate":13.90678,"pbRate":0.896977,"volumeRatio":0.412981,"roa":0.040317,"roe":0.110788,"dividePrice":1.3106,"divideRate":0.039933,"floatMarketCap":204298696472.22,"shortable":3,"shares":6225000000,"floatShares":6224823171,"impliedVol":0.1869,"impliedVolPercentile":0.4816},{"symbol":"00590","nameCN":"LUK FOOK HOLD","changeRate":0.008604,"change":0.18,"latestPrice":21.1,"volume":1081000,"market":"HK","high":21.26,"low":20.68,"preClose":20.92,"open":21.26,"turnoverRate":0.001842,"peRate":6.063218,"amplitude":0.027725,"marketValue":12385700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.111,"week52Low":18.725,"changeRate5Day":-0.028545,"changeRate20Day":-0.101171,"changeRate60Day":-0.005186,"changeRateWTD":-0.029439,"changeRateMTD":-0.02765,"changeRateQTD":-0.007012,"changeRateYTD":-0.064468,"amount":22687180,"eps":3.48,"ttmEps":3.48,"lyrPeRate":6.063218,"pbRate":0.824924,"volumeRatio":0.32753,"roa":0.082306,"roe":0.143616,"dividePrice":1.569,"divideRate":0.07436,"floatMarketCap":12385700000,"shortable":3,"shares":587000000,"floatShares":587000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02356","nameCN":"DAHSING BANKING","changeRate":0.008374,"change":0.12,"latestPrice":14.45,"volume":849040,"market":"HK","high":14.54,"low":14.21,"preClose":14.33,"open":14.44,"turnoverRate":0.000604,"peRate":8.757576,"amplitude":0.023029,"marketValue":20316700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.081,"week52Low":8.969,"changeRate5Day":0.009783,"changeRate20Day":0.035917,"changeRate60Day":0.211435,"changeRateWTD":0.016174,"changeRateMTD":0.028763,"changeRateQTD":0.27944,"changeRateYTD":0.441972,"amount":12226692,"eps":1.65,"ttmEps":1.905,"lyrPeRate":8.757576,"pbRate":0.555225,"volumeRatio":0.369192,"roa":0.010137,"roe":0.07465,"dividePrice":0.8396,"divideRate":0.058104,"floatMarketCap":20313118307.399998,"shortable":3,"shares":1406000000,"floatShares":1405752132,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00005","nameCN":"HSBC HOLDINGS","changeRate":0.008145,"change":1.3,"latestPrice":160.9,"volume":6192853,"market":"HK","high":161.4,"low":160.1,"preClose":159.6,"open":160.8,"turnoverRate":0.000361,"peRate":134.083328,"amplitude":0.008145,"marketValue":2761044000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":168.876,"week52Low":96.028,"changeRate5Day":-0.030723,"changeRate20Day":-0.001861,"changeRate60Day":0.087324,"changeRateWTD":-0.014697,"changeRateMTD":-0.000621,"changeRateQTD":0.093204,"changeRateYTD":0.364519,"amount":995518960,"eps":1.2,"ttmEps":11.052,"lyrPeRate":134.083328,"pbRate":1.789522,"volumeRatio":0.601214,"roa":0.007819,"roe":0.131054,"dividePrice":5.88346,"divideRate":0.036566,"floatMarketCap":2761044000000,"shortable":3,"shares":17160000000,"floatShares":17160000000,"impliedVol":0.0716,"impliedVolPercentile":0.0082},{"symbol":"01997","nameCN":"WHARF REIC","changeRate":0.007388,"change":0.22,"latestPrice":30,"volume":3726788,"market":"HK","high":30.02,"low":29.46,"preClose":29.78,"open":29.78,"turnoverRate":0.001228,"peRate":0,"amplitude":0.018805,"marketValue":91080000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.83,"week52Low":19.684,"changeRate5Day":-0.05482,"changeRate20Day":-0.043428,"changeRate60Day":0.426873,"changeRateWTD":-0.029754,"changeRateMTD":-0.027868,"changeRateQTD":0.444252,"changeRateYTD":0.292936,"amount":111176202,"eps":-1.402173,"ttmEps":-0.672173,"lyrPeRate":0,"pbRate":0.506416,"volumeRatio":0.793406,"roa":0.025216,"roe":-0.011222,"dividePrice":1.5997,"divideRate":0.053323,"floatMarketCap":91080000000,"shortable":3,"shares":3036000000,"floatShares":3036000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00023","nameCN":"BANK OF E ASIA","changeRate":0.006849,"change":0.13,"latestPrice":19.11,"volume":2312301,"market":"HK","high":19.28,"low":18.68,"preClose":18.98,"open":18.68,"turnoverRate":0.000874,"peRate":15.793388,"amplitude":0.031612,"marketValue":50584170000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.28,"week52Low":11.185,"changeRate5Day":0.051734,"changeRate20Day":0.203249,"changeRate60Day":0.498824,"changeRateWTD":0.027419,"changeRateMTD":0.058315,"changeRateQTD":0.563446,"changeRateYTD":0.492969,"amount":44099225,"eps":1.21,"ttmEps":1.325,"lyrPeRate":15.793388,"pbRate":0.471863,"volumeRatio":0.830208,"roa":0.003883,"roe":0.032682,"dividePrice":0.68,"divideRate":0.035583,"floatMarketCap":50584170000,"shortable":3,"shares":2647000000,"floatShares":2647000000,"impliedVol":0.2267,"impliedVolPercentile":0.649},{"symbol":"00016","nameCN":"SHK PPT","changeRate":0.006428,"change":0.7,"latestPrice":109.6,"volume":4602263,"market":"HK","high":109.9,"low":107.4,"preClose":108.9,"open":108.6,"turnoverRate":0.001588,"peRate":14.822959,"amplitude":0.022957,"marketValue":317620800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":147.9,"week52Low":87.001,"changeRate5Day":-0.073542,"changeRate20Day":-0.088186,"changeRate60Day":-0.0188,"changeRateWTD":0.012939,"changeRateMTD":-0.056799,"changeRateQTD":-0.024043,"changeRateYTD":0.165523,"amount":502061994,"eps":7.393935,"ttmEps":7.393935,"lyrPeRate":14.822959,"pbRate":0.50103,"volumeRatio":0.510902,"roa":0.01866,"roe":0.034893,"dividePrice":3.7788,"divideRate":0.034478,"floatMarketCap":317596718030.39996,"shortable":3,"shares":2898000000,"floatShares":2897780274,"impliedVol":0.3122,"impliedVolPercentile":0.7143},{"symbol":"00012","nameCN":"HENDERSON LAND","changeRate":0.005426,"change":0.14,"latestPrice":25.94,"volume":9059236,"market":"HK","high":26.04,"low":25.46,"preClose":25.8,"open":25.64,"turnoverRate":0.001871,"peRate":22.754386,"amplitude":0.022481,"marketValue":125575540000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.094,"week52Low":24.115,"changeRate5Day":-0.020393,"changeRate20Day":-0.048911,"changeRate60Day":0.053401,"changeRateWTD":-0.005368,"changeRateMTD":-0.015634,"changeRateQTD":0.06613,"changeRateYTD":-0.035831,"amount":233431740,"eps":1.14,"ttmEps":1.351831,"lyrPeRate":22.754386,"pbRate":0.385728,"volumeRatio":1.217699,"roa":0.007599,"roe":0.024577,"dividePrice":1.259,"divideRate":0.048535,"floatMarketCap":125575540000,"shortable":3,"shares":4841000000,"floatShares":4841000000,"impliedVol":0.172,"impliedVolPercentile":0.0408},{"symbol":"02638","nameCN":"HKELECTRIC-SS","changeRate":0.0048,"change":0.03,"latestPrice":6.28,"volume":1231379,"market":"HK","high":6.3,"low":6.25,"preClose":6.25,"open":6.25,"turnoverRate":0.000139,"peRate":17.62065,"amplitude":0.008,"marketValue":55491336000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.755,"week52Low":5.604,"changeRate5Day":-0.012579,"changeRate20Day":-0.017983,"changeRate60Day":0.026647,"changeRateWTD":-0.005542,"changeRateMTD":-0.003965,"changeRateQTD":0.041632,"changeRateYTD":0.047714,"amount":7725866,"eps":0.3564,"ttmEps":0.3564,"lyrPeRate":17.62065,"pbRate":1.129572,"volumeRatio":0.386042,"roa":0.028255,"roe":0.064543,"dividePrice":0.3203,"divideRate":0.051003,"floatMarketCap":55491336000,"shortable":3,"shares":8836200000,"floatShares":8836200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00001","nameCN":"CKH HOLDINGS","changeRate":0.004464,"change":0.3,"latestPrice":67.5,"volume":5172444,"market":"HK","high":67.75,"low":67,"preClose":67.2,"open":67,"turnoverRate":0.001351,"peRate":21.833298,"amplitude":0.011161,"marketValue":258524999932.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":73.594,"week52Low":47.988,"changeRate5Day":-0.030005,"changeRate20Day":-0.018853,"changeRate60Day":0.018484,"changeRateWTD":-0.008869,"changeRateMTD":-0.032078,"changeRateQTD":0.030015,"changeRateYTD":0.318694,"amount":348335680,"eps":3.091608,"ttmEps":9.866726,"lyrPeRate":21.833298,"pbRate":0.446905,"volumeRatio":0.661177,"roa":0.015938,"roe":0.072935,"dividePrice":2.3475,"divideRate":0.034778,"floatMarketCap":258524999932.5,"shortable":3,"shares":3829999999,"floatShares":3829999999,"impliedVol":0.1535,"impliedVolPercentile":0.1388},{"symbol":"01972","nameCN":"SWIREPROPERTIES","changeRate":0,"change":0,"latestPrice":24,"volume":1788980,"market":"HK","high":24,"low":23.6,"preClose":24,"open":23.96,"turnoverRate":0.000311,"peRate":0,"amplitude":0.016667,"marketValue":138168000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.856,"week52Low":19.594,"changeRate5Day":-0.033816,"changeRate20Day":-0.009165,"changeRate60Day":0.192487,"changeRateWTD":-0.016393,"changeRateMTD":0.016475,"changeRateQTD":0.186709,"changeRateYTD":0.202525,"amount":42744166,"eps":-0.265743,"ttmEps":0.573176,"lyrPeRate":0,"pbRate":0.50973,"volumeRatio":0.738021,"roa":0.016075,"roe":0.012124,"dividePrice":1.17,"divideRate":0.04875,"floatMarketCap":138168000000,"shortable":3,"shares":5757000000,"floatShares":5757000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01150","nameCN":"MILAN STATION","changeRate":0,"change":0,"latestPrice":0.074,"volume":0,"market":"HK","high":0.074,"low":0.074,"preClose":0.074,"open":0.074,"turnoverRate":0,"peRate":52.259889,"amplitude":0,"marketValue":78218000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.34,"week52Low":0.052,"changeRate5Day":0,"changeRate20Day":0.057143,"changeRate60Day":-0.159091,"changeRateWTD":0,"changeRateMTD":-0.288462,"changeRateQTD":-0.195652,"changeRateYTD":-0.559524,"amount":0,"eps":0.001416,"ttmEps":0.009805,"lyrPeRate":52.259889,"pbRate":1.100887,"volumeRatio":0,"roa":-0.09157,"roe":0.156719,"dividePrice":0,"divideRate":0,"floatMarketCap":78213312.1,"shortable":0,"shares":1057000000,"floatShares":1056936650,"impliedVol":0,"impliedVolPercentile":0}]}}}