HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Hong Kong Retail Stocks

1,147.040

+4.9670.43%

Number of Gainers:5

Number of Losers:3

Number of Flat:2

PE:- -

High:1,161.840

Open:1,152.286

Low:1,133.066

Close:1,142.073

Volume:29.44M

Turnover:269.60M

Market Cap:254.54B

Float Cap:254.53B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SA SA INT'L HK 00178	1.12	+2.28%	+0.025	8.66M	9.65M	3.48B
CHOW SANG SANG HK 00116	13.01	+1.96%	+0.250	783.57K	10.08M	8.74B
CHOW TAI FOOK HK 01929	11.29	+1.71%	+0.190	12.54M	139.94M	111.39B
LUK FOOK HOLD HK 00590	21.1	+0.86%	+0.180	1.08M	22.69M	12.39B
SAMSONITE HK 01910	12.54	+0.08%	+0.010	4.81M	60.68M	17.10B
MILAN STATION HK 01150	0.074	0.00%	0.000	0	0	78.22M
BONJOUR HOLD HK 00653	0.07	0.00%	0.000	0	0	131.25M
GIORDANO INT'L HK 00709	1.33	-0.75%	-0.010	822.00K	1.10M	2.15B
PRADA HK 01913	38.72	-1.07%	-0.420	649.31K	25.29M	99.08B
TATA HEALTH HK 01255	1.82	-9.23%	-0.185	92.00K	171.72K	442.26M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/BK1602"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1602","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1602\",,,,,undefined,":{"symbol":"BK1602","market":"HK","secType":"PLATE","nameCN":"Hong Kong Retail Stocks","latestPrice":1147.0399,"timestamp":1789546124622,"preClose":1142.0731,"halted":0,"volume":29440642,"delay":0,"changeRate":0.004349,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":4.966797,"latestTime":"09-16 16:00:00","open":1152.2864,"high":1161.8398,"low":1133.0664,"amount":269598761,"amplitude":0.025194,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789608600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789522200000,1789531200000],[1789534800000,1789545600000]],"pbRate":2.133435,"peRate":10.785013,"turnoverRate":0.00131,"increases":5,"decrements":3,"flats":1,"marketCap":254535700272,"floatMarketCap":254528622304},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1602\",,,,,undefined,":{"symbol":"BK1602","high":1161.8398,"amplitude":0.025194,"preClose":1142.0731,"low":1133.0664,"pbRate":"2.133435","latestPrice":1147.0399,"volume":29440642,"delay":0,"open":1152.2864,"prevYearClose":1311.2762,"prevWeekClose":1162.136,"prevMonthClose":1248.778,"prevQuarterClose":1139.687,"fiveDayClose":1198.963,"twentyDayClose":1246.975,"sixtyDayClose":1161.55,"secType":"PLATE","market":"HK","turnoverRate":0.00131,"peRate":10.785013,"marketCap":254535700272,"floatMarketCap":254528622304,"timestamp":1789546124622,"nameCN":"Hong Kong Retail Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1602\",,,,undefined,":{"bkCode":"BK1602","up":5,"down":3,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1602\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00178","nameCN":"SA SA INT'L","changeRate":0.022831,"change":0.025,"latestPrice":1.12,"volume":8658685,"market":"HK","high":1.13,"low":1.08,"preClose":1.095,"open":1.09,"turnoverRate":0.00279,"peRate":17.419165,"amplitude":0.045662,"marketValue":3475360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.13,"week52Low":0.539,"changeRate5Day":0.108911,"changeRate20Day":0.308411,"changeRate60Day":0.426752,"changeRateWTD":0.087379,"changeRateMTD":0.148718,"changeRateQTD":0.287356,"changeRateYTD":0.975309,"amount":9646401,"eps":0.064297,"ttmEps":0.064297,"lyrPeRate":17.419165,"pbRate":2.709919,"volumeRatio":0.875311,"roa":0.064976,"roe":0.166108,"dividePrice":0.0455,"divideRate":0.040625,"floatMarketCap":3475360000.000001,"shortable":0,"shares":3103000000,"floatShares":3103000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00116","nameCN":"CHOW SANG SANG","changeRate":0.019592,"change":0.25,"latestPrice":13.01,"volume":783570,"market":"HK","high":13.06,"low":12.6,"preClose":12.76,"open":12.73,"turnoverRate":0.001166,"peRate":5.087994,"amplitude":0.03605,"marketValue":8742720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.364,"week52Low":9.295,"changeRate5Day":-0.053818,"changeRate20Day":-0.054231,"changeRate60Day":0.309907,"changeRateWTD":0.00541,"changeRateMTD":-0.054231,"changeRateQTD":0.365163,"changeRateYTD":0.152449,"amount":10083989,"eps":2.557,"ttmEps":4.419843,"lyrPeRate":5.087994,"pbRate":0.537091,"volumeRatio":0.706079,"roa":0.082356,"roe":0.196155,"dividePrice":1.07,"divideRate":0.082244,"floatMarketCap":8742720000,"shortable":3,"shares":672000000,"floatShares":672000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01929","nameCN":"CHOW TAI FOOK","changeRate":0.017117,"change":0.19,"latestPrice":11.29,"volume":12539371,"market":"HK","high":11.36,"low":10.95,"preClose":11.1,"open":11.36,"turnoverRate":0.001271,"peRate":12.498339,"amplitude":0.036937,"marketValue":111387140000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.051,"week52Low":9.959,"changeRate5Day":-0.070016,"changeRate20Day":-0.108919,"changeRate60Day":-0.009128,"changeRateWTD":-0.032562,"changeRateMTD":-0.128858,"changeRateQTD":0.075443,"changeRateYTD":-0.053884,"amount":139941290,"eps":0.90332,"ttmEps":0.90332,"lyrPeRate":12.498339,"pbRate":3.596219,"volumeRatio":0.587407,"roa":0.139376,"roe":0.305983,"dividePrice":0.67,"divideRate":0.059345,"floatMarketCap":111387139999.99998,"shortable":3,"shares":9866000000,"floatShares":9866000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00590","nameCN":"LUK FOOK HOLD","changeRate":0.008604,"change":0.18,"latestPrice":21.1,"volume":1081000,"market":"HK","high":21.26,"low":20.68,"preClose":20.92,"open":21.26,"turnoverRate":0.001842,"peRate":6.063218,"amplitude":0.027725,"marketValue":12385700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.111,"week52Low":18.725,"changeRate5Day":-0.028545,"changeRate20Day":-0.101171,"changeRate60Day":-0.005186,"changeRateWTD":-0.029439,"changeRateMTD":-0.02765,"changeRateQTD":-0.007012,"changeRateYTD":-0.064468,"amount":22687180,"eps":3.48,"ttmEps":3.48,"lyrPeRate":6.063218,"pbRate":0.824924,"volumeRatio":0.32753,"roa":0.082306,"roe":0.143616,"dividePrice":1.569,"divideRate":0.07436,"floatMarketCap":12385700000,"shortable":3,"shares":587000000,"floatShares":587000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01910","nameCN":"SAMSONITE","changeRate":0.000798,"change":0.01,"latestPrice":12.54,"volume":4814708,"market":"HK","high":12.81,"low":12.53,"preClose":12.53,"open":12.7,"turnoverRate":0.00353,"peRate":7.722459,"amplitude":0.022346,"marketValue":17104560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.762,"week52Low":12.06,"changeRate5Day":0.000798,"changeRate20Day":-0.05,"changeRate60Day":-0.077941,"changeRateWTD":0.0032,"changeRateMTD":0.027869,"changeRateQTD":-0.079295,"changeRateYTD":-0.332872,"amount":60682597,"eps":1.623835,"ttmEps":1.4671,"lyrPeRate":7.722459,"pbRate":1.445807,"volumeRatio":2.071848,"roa":0.05946,"roe":0.182777,"dividePrice":0.791522,"divideRate":0.06312,"floatMarketCap":17104559999.999998,"shortable":3,"shares":1364000000,"floatShares":1364000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01150","nameCN":"MILAN STATION","changeRate":0,"change":0,"latestPrice":0.074,"volume":0,"market":"HK","high":0.074,"low":0.074,"preClose":0.074,"open":0.074,"turnoverRate":0,"peRate":52.259889,"amplitude":0,"marketValue":78218000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.34,"week52Low":0.052,"changeRate5Day":0,"changeRate20Day":0.057143,"changeRate60Day":-0.159091,"changeRateWTD":0,"changeRateMTD":-0.288462,"changeRateQTD":-0.195652,"changeRateYTD":-0.559524,"amount":0,"eps":0.001416,"ttmEps":0.009805,"lyrPeRate":52.259889,"pbRate":1.100887,"volumeRatio":0,"roa":-0.09157,"roe":0.156719,"dividePrice":0,"divideRate":0,"floatMarketCap":78213312.1,"shortable":0,"shares":1057000000,"floatShares":1056936650,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00653","nameCN":"BONJOUR HOLD","changeRate":0,"change":0,"latestPrice":0.07,"volume":0,"market":"HK","high":0.07,"low":0.07,"preClose":0.07,"open":0.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":131250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.5,"week52Low":0.07,"changeRate5Day":-0.970464,"changeRate20Day":-0.94697,"changeRate60Day":-0.888889,"changeRateWTD":-0.966667,"changeRateMTD":-0.945736,"changeRateQTD":-0.854167,"changeRateYTD":-0.980226,"amount":0,"eps":-17.222099,"ttmEps":-3.406,"lyrPeRate":0,"pbRate":1.621612,"volumeRatio":0,"roa":-0.200349,"roe":-2.473279,"dividePrice":0,"divideRate":0,"floatMarketCap":131250000,"shortable":0,"shares":1875000000,"floatShares":1875000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00709","nameCN":"GIORDANO INT'L","changeRate":-0.007463,"change":-0.01,"latestPrice":1.33,"volume":822000,"market":"HK","high":1.34,"low":1.33,"preClose":1.34,"open":1.335,"turnoverRate":0.000509,"peRate":9.925447,"amplitude":0.007463,"marketValue":2149280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.477,"week52Low":1.276,"changeRate5Day":0.001506,"changeRate20Day":0.009105,"changeRate60Day":0.005291,"changeRateWTD":0.001506,"changeRateMTD":0.005291,"changeRateQTD":0.027027,"changeRateYTD":0.019939,"amount":1097120,"eps":0.133999,"ttmEps":0.126019,"lyrPeRate":9.925447,"pbRate":1.075178,"volumeRatio":0.82111,"roa":0.039116,"roe":0.104971,"dividePrice":0.131,"divideRate":0.098496,"floatMarketCap":2149280000,"shortable":3,"shares":1616000000,"floatShares":1616000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01913","nameCN":"PRADA","changeRate":-0.010731,"change":-0.42,"latestPrice":38.72,"volume":649308,"market":"HK","high":39.88,"low":38.52,"preClose":39.14,"open":39,"turnoverRate":0.000254,"peRate":12.847023,"amplitude":0.034747,"marketValue":99084480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.896,"week52Low":33.123,"changeRate5Day":-0.024194,"changeRate20Day":-0.053301,"changeRate60Day":0.017876,"changeRateWTD":0.005714,"changeRateMTD":-0.05607,"changeRateQTD":-0.025176,"changeRateYTD":-0.103268,"amount":25288464,"eps":3.013928,"ttmEps":2.805105,"lyrPeRate":12.847023,"pbRate":2.387224,"volumeRatio":0.586436,"roa":0.078717,"roe":0.179824,"dividePrice":1.503,"divideRate":0.038817,"floatMarketCap":99077665280,"shortable":3,"shares":2559000000,"floatShares":2558824000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01255","nameCN":"TATA HEALTH","changeRate":-0.092269,"change":-0.185,"latestPrice":1.82,"volume":92000,"market":"HK","high":2.005,"low":1.8,"preClose":2.005,"open":2.005,"turnoverRate":0.000379,"peRate":33.107162,"amplitude":0.102244,"marketValue":442260000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.79,"week52Low":0.88,"changeRate5Day":-0.133333,"changeRate20Day":-0.170843,"changeRate60Day":-0.485876,"changeRateWTD":-0.133333,"changeRateMTD":-0.09901,"changeRateQTD":-0.494444,"changeRateYTD":0.4,"amount":171720,"eps":0.054973,"ttmEps":-0.031,"lyrPeRate":33.107162,"pbRate":-8.038314,"volumeRatio":5.259875,"roa":-0.149207,"roe":-4.146834,"dividePrice":0,"divideRate":0,"floatMarketCap":441977900,"shortable":0,"shares":243000000,"floatShares":242845000,"impliedVol":0,"impliedVolPercentile":0}]}}}