Pork Industry

777.250

+15.7882.07%

Number of Gainers:2

Number of Losers:2

Number of Flat:- -

PE:- -

High:810.037

Open:750.280

Low:750.280

Close:761.462

Volume:88.43M

Turnover:489.66M

Market Cap:88.82B

Float Cap:88.82B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

HUISHENG INTL HK 01340	0.505	+5.21%	+0.025	630.50K	326.36K	69.88M
WH GROUP HK 00288	6.535	+2.35%	+0.150	73.12M	472.76M	83.84B
YURUN FOOD HK 01068	0.075	-1.32%	-0.001	58.00K	4K	136.73M
COFCO JOYCOME HK 01610	1.12	-2.18%	-0.025	14.62M	16.57M	5.13B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/BK1603"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1603","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1603\",,,,,undefined,":{"symbol":"BK1603","market":"HK","secType":"PLATE","nameCN":"Pork Industry","latestPrice":777.2503,"timestamp":1789546124622,"preClose":761.4619,"halted":0,"volume":88429455,"delay":0,"changeRate":0.020734,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":15.788391,"latestTime":"09-16 16:00:00","open":750.28015,"high":810.0367,"low":750.28015,"amount":489658914.5,"amplitude":0.078476,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789608600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789522200000,1789531200000],[1789534800000,1789545600000]],"pbRate":0.915503,"peRate":9.70487,"turnoverRate":0.004002,"increases":2,"decrements":2,"flats":0,"marketCap":88820506208,"floatMarketCap":88820487888},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1603\",,,,,undefined,":{"symbol":"BK1603","high":810.0367,"amplitude":0.078476,"preClose":761.4619,"low":750.28015,"pbRate":"0.915503","latestPrice":777.2503,"volume":88429455,"delay":0,"open":750.28015,"prevYearClose":1034.008,"prevWeekClose":773.412,"prevMonthClose":873.477,"prevQuarterClose":967.712,"fiveDayClose":845.61,"twentyDayClose":954.876,"sixtyDayClose":1002.196,"secType":"PLATE","market":"HK","turnoverRate":0.004002,"peRate":9.70487,"marketCap":88820506208,"floatMarketCap":88820487888,"timestamp":1789546124622,"nameCN":"Pork Industry"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1603\",,,,undefined,":{"bkCode":"BK1603","up":2,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1603\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01340","nameCN":"HUISHENG INTL","changeRate":0.052083,"change":0.025,"latestPrice":0.505,"volume":630500,"market":"HK","high":0.545,"low":0.445,"preClose":0.48,"open":0.48,"turnoverRate":0.004556,"peRate":0,"amplitude":0.208333,"marketValue":69879375,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1,"week52Low":0.063,"changeRate5Day":0.041237,"changeRate20Day":-0.019417,"changeRate60Day":-0.200949,"changeRateWTD":0.063158,"changeRateMTD":-0.038095,"changeRateQTD":-0.135274,"changeRateYTD":0.502976,"amount":326362,"eps":-0.1352,"ttmEps":-0.159,"lyrPeRate":0,"pbRate":0.156855,"volumeRatio":8.61874,"roa":-0.030086,"roe":-0.050342,"dividePrice":0,"divideRate":0,"floatMarketCap":69879375,"shortable":0,"shares":138375000,"floatShares":138375000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00288","nameCN":"WH GROUP","changeRate":0.023493,"change":0.15,"latestPrice":6.535,"volume":73116955,"market":"HK","high":6.55,"low":6.27,"preClose":6.385,"open":6.27,"turnoverRate":0.005699,"peRate":6.828111,"amplitude":0.043853,"marketValue":83844050000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.08,"week52Low":6.27,"changeRate5Day":-0.051799,"changeRate20Day":-0.170896,"changeRate60Day":-0.216333,"changeRateWTD":0.010828,"changeRateMTD":-0.092109,"changeRateQTD":-0.187896,"changeRateYTD":-0.189407,"amount":472756650,"eps":0.957073,"ttmEps":0.945141,"lyrPeRate":6.828111,"pbRate":0.957514,"volumeRatio":0.675669,"roa":0.082924,"roe":0.153957,"dividePrice":0.9098,"divideRate":0.13922,"floatMarketCap":83844050000,"shortable":3,"shares":12830000000,"floatShares":12830000000,"impliedVol":0.3011,"impliedVolPercentile":0.5633},{"symbol":"01068","nameCN":"YURUN FOOD","changeRate":-0.013158,"change":-0.001,"latestPrice":0.075,"volume":58000,"market":"HK","high":0.08,"low":0.074,"preClose":0.076,"open":0.076,"turnoverRate":0.000032,"peRate":0,"amplitude":0.078947,"marketValue":136725000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.158,"week52Low":0.073,"changeRate5Day":-0.013158,"changeRate20Day":0.013514,"changeRate60Day":-0.107143,"changeRateWTD":-0.025974,"changeRateMTD":0,"changeRateQTD":-0.050633,"changeRateYTD":-0.292453,"amount":4398,"eps":-0.039,"ttmEps":-0.038375,"lyrPeRate":0,"pbRate":-0.166933,"volumeRatio":0.055731,"roa":-0.029159,"roe":0.88213,"dividePrice":0,"divideRate":0,"floatMarketCap":136706673.75,"shortable":0,"shares":1823000000,"floatShares":1822755650,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01610","nameCN":"COFCO JOYCOME","changeRate":-0.021834,"change":-0.025,"latestPrice":1.12,"volume":14624000,"market":"HK","high":1.17,"low":1.12,"preClose":1.145,"open":1.16,"turnoverRate":0.003192,"peRate":0,"amplitude":0.043668,"marketValue":5131838121.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.98,"week52Low":0.93,"changeRate5Day":-0.104,"changeRate20Day":-0.00885,"changeRate60Day":0.131313,"changeRateWTD":-0.081967,"changeRateMTD":0.051643,"changeRateQTD":0.154639,"changeRateYTD":-0.282051,"amount":16571505,"eps":-0.190397,"ttmEps":-0.667815,"lyrPeRate":0,"pbRate":0.621303,"volumeRatio":0.542108,"roa":-0.065524,"roe":-0.305771,"dividePrice":0,"divideRate":0,"floatMarketCap":5131838121.76,"shortable":3,"shares":4581998323,"floatShares":4581998323,"impliedVol":0,"impliedVolPercentile":0}]}}}