Funeral Concept

284.647

-1.669-0.58%

Number of Gainers:1

Number of Losers:1

Number of Flat:2

PE:- -

High:286.316

Open:286.316

Low:275.840

Close:286.316

Volume:1.32M

Turnover:122.88K

Market Cap:301.74M

Float Cap:301.74M

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

QINGHUA HOLD HK 08082	0.022	+4.76%	+0.001	150.00K	3K	58.81M
SINO-LIFE GROUP HK 08296	0.15	0.00%	0.000	0	0	14.18M
FU SHOU YUAN HK 01448	2.64	0.00%	0.000	0	0	6.12B
ANXIANYUAN CH HK 00922	0.103	-1.90%	-0.002	1.17M	119.64K	228.76M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/BK1605"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1605","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1605\",,,,,undefined,":{"symbol":"BK1605","market":"HK","secType":"PLATE","nameCN":"Funeral Concept","latestPrice":284.64703,"timestamp":1789544798819,"preClose":286.3158,"halted":0,"volume":1320000,"delay":0,"changeRate":-0.005828,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-1.668762,"latestTime":"09-16 16:00:00","open":286.3158,"high":286.3158,"low":275.84003,"amount":122880,"amplitude":0.036588,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789608600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789522200000,1789531200000],[1789534800000,1789545600000]],"pbRate":1.06241,"peRate":-16.336828,"turnoverRate":0.000265,"increases":1,"decrements":1,"flats":1,"marketCap":301743993,"floatMarketCap":301743993},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1605\",,,,,undefined,":{"symbol":"BK1605","high":286.3158,"amplitude":0.036588,"preClose":286.3158,"low":275.84003,"pbRate":"1.06241","latestPrice":284.64703,"volume":1320000,"delay":0,"open":286.3158,"prevYearClose":421.10434,"prevWeekClose":286.742,"prevMonthClose":274.561,"prevQuarterClose":291.863,"fiveDayClose":281.699,"twentyDayClose":282.942,"sixtyDayClose":298.689,"secType":"PLATE","market":"HK","turnoverRate":0.000265,"peRate":-16.336828,"marketCap":301743993,"floatMarketCap":301743993,"timestamp":1789544798819,"nameCN":"Funeral Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1605\",,,,undefined,":{"bkCode":"BK1605","up":1,"down":1,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1605\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"08082","nameCN":"QINGHUA HOLD","changeRate":0.047619,"change":0.001,"latestPrice":0.022,"volume":150000,"market":"HK","high":0.022,"low":0.021,"preClose":0.021,"open":0.021,"turnoverRate":0.000056,"peRate":0,"amplitude":0.047619,"marketValue":58806000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.136,"week52Low":0.017,"changeRate5Day":0.1,"changeRate20Day":0.222222,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.222222,"changeRateQTD":0.1,"changeRateYTD":-0.65625,"amount":3240,"eps":-0.0192,"ttmEps":-0.013676,"lyrPeRate":0,"pbRate":-1.262798,"volumeRatio":0.053645,"roa":-0.233416,"roe":-4.218463,"dividePrice":0,"divideRate":0,"floatMarketCap":58806000,"shortable":0,"shares":2673000000,"floatShares":2673000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08296","nameCN":"SINO-LIFE GROUP","changeRate":0,"change":0,"latestPrice":0.15,"volume":0,"market":"HK","high":0.15,"low":0.15,"preClose":0.15,"open":0.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":14175000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.445,"week52Low":0.15,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.210526,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.117647,"changeRateYTD":-0.538462,"amount":0,"eps":-0.082002,"ttmEps":-0.159704,"lyrPeRate":0,"pbRate":0.111089,"volumeRatio":0,"roa":-0.036788,"roe":-0.170655,"dividePrice":0,"divideRate":0,"floatMarketCap":14175000,"shortable":0,"shares":94500000,"floatShares":94500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01448","nameCN":"FU SHOU YUAN","changeRate":0,"change":0,"latestPrice":2.64,"volume":0,"market":"HK","high":2.64,"low":2.64,"preClose":2.64,"open":2.64,"turnoverRate":0,"peRate":16.068266,"amplitude":0,"marketValue":6124800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.008,"week52Low":2.51,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.060498,"amount":0,"eps":0.164299,"ttmEps":-0.090264,"lyrPeRate":16.068266,"pbRate":1.220207,"volumeRatio":0,"roa":0.022607,"roe":-0.022272,"dividePrice":0.1779,"divideRate":0.067386,"floatMarketCap":6124439434.08,"shortable":3,"shares":2320000000,"floatShares":2319863422,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00922","nameCN":"ANXIANYUAN CH","changeRate":-0.019048,"change":-0.002,"latestPrice":0.103,"volume":1170000,"market":"HK","high":0.104,"low":0.1,"preClose":0.105,"open":0.104,"turnoverRate":0.000527,"peRate":0,"amplitude":0.038095,"marketValue":228763000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.161,"week52Low":0.094,"changeRate5Day":-0.009615,"changeRate20Day":-0.037383,"changeRate60Day":-0.046296,"changeRateWTD":-0.009615,"changeRateMTD":0,"changeRateQTD":-0.046296,"changeRateYTD":-0.127119,"amount":119640,"eps":-0.0522,"ttmEps":-0.0522,"lyrPeRate":0,"pbRate":0.273826,"volumeRatio":1.644507,"roa":0.009333,"roe":-0.131658,"dividePrice":0,"divideRate":0,"floatMarketCap":228763000,"shortable":0,"shares":2221000000,"floatShares":2221000000,"impliedVol":0,"impliedVolPercentile":0}]}}}