HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Traditional Chinese Medicine

616.064

-2.648-0.43%

Number of Gainers:7

Number of Losers:4

Number of Flat:- -

PE:- -

High:619.527

Open:618.712

Low:612.278

Close:618.712

Volume:44.93M

Turnover:119.18M

Market Cap:64.10B

Float Cap:43.51B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

MODERN CHI MED HK 01643	0.78	+1.96%	+0.015	180.00K	140.84K	561.60M
PURAPHARM HK 01498	0.275	+1.85%	+0.005	7K	2K	147.40M
SHINEWAY PHARM HK 02877	8.04	+1.13%	+0.090	2.25M	18.08M	6.65B
JBM HEALTHCARE HK 02161	1.665	+0.91%	+0.015	140.00K	231.10K	1.37B
ZHONGZHIPHARM HK 03737	0.705	+0.71%	+0.005	351.00K	250.79K	609.12M
TONGRENTANGCM HK 03613	5.84	+0.60%	+0.035	1.05M	6.08M	4.89B
TONG REN TANG HK 01666	3.185	+0.32%	+0.010	1.28M	4.06M	4.08B
BAIYUNSHAN PH HK 00874	13.17	-0.23%	-0.030	746.10K	9.80M	21.41B
TRAD CHI MED HK 00570	1.27	-0.39%	-0.005	3.44M	4.34M	6.40B
CONSUN PHARMA HK 01681	13.05	-1.58%	-0.210	1.22M	16.02M	10.94B
LUYE PHARMA HK 02186	1.765	-1.67%	-0.030	34.26M	60.17M	7.05B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/BK1606"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1606","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1606\",,,,,undefined,":{"symbol":"BK1606","market":"HK","secType":"PLATE","nameCN":"Traditional Chinese Medicine","latestPrice":616.0639,"timestamp":1789546124622,"preClose":618.7116,"halted":0,"volume":44930144,"delay":0,"changeRate":-0.004279,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-2.647705,"latestTime":"09-16 16:00:00","open":618.7116,"high":619.5266,"low":612.27783,"amount":119178005,"amplitude":0.011716,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789608600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789522200000,1789531200000],[1789534800000,1789545600000]],"pbRate":0.657567,"peRate":13.335951,"turnoverRate":0.002832,"increases":6,"decrements":5,"flats":0,"marketCap":64098491072,"floatMarketCap":43505318080},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1606\",,,,,undefined,":{"symbol":"BK1606","high":619.5266,"amplitude":0.011716,"preClose":618.7116,"low":612.27783,"pbRate":"0.657567","latestPrice":616.0639,"volume":44930144,"delay":0,"open":618.7116,"prevYearClose":830.6915,"prevWeekClose":617.879,"prevMonthClose":645.297,"prevQuarterClose":629.733,"fiveDayClose":633.316,"twentyDayClose":654.751,"sixtyDayClose":648.048,"secType":"PLATE","market":"HK","turnoverRate":0.002832,"peRate":13.335951,"marketCap":64098491072,"floatMarketCap":43505318080,"timestamp":1789546124622,"nameCN":"Traditional Chinese Medicine"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1606\",,,,undefined,":{"bkCode":"BK1606","up":7,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1606\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01643","nameCN":"MODERN CHI MED","changeRate":0.019608,"change":0.015,"latestPrice":0.78,"volume":180000,"market":"HK","high":0.795,"low":0.77,"preClose":0.765,"open":0.77,"turnoverRate":0.00025,"peRate":0,"amplitude":0.03268,"marketValue":561600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.26,"week52Low":0.485,"changeRate5Day":-0.060241,"changeRate20Day":-0.060241,"changeRate60Day":-0.5125,"changeRateWTD":-0.031056,"changeRateMTD":-0.012658,"changeRateQTD":-0.35,"changeRateYTD":0.529412,"amount":140835,"eps":-0.023979,"ttmEps":-0.068016,"lyrPeRate":0,"pbRate":1.025033,"volumeRatio":0.550642,"roa":-0.064989,"roe":-0.087871,"dividePrice":0,"divideRate":0,"floatMarketCap":561600000,"shortable":0,"shares":720000000,"floatShares":720000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01498","nameCN":"PURAPHARM","changeRate":0.018519,"change":0.005,"latestPrice":0.275,"volume":7000,"market":"HK","high":0.28,"low":0.245,"preClose":0.27,"open":0.27,"turnoverRate":0.000013,"peRate":0,"amplitude":0.12963,"marketValue":147400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.46,"week52Low":0.23,"changeRate5Day":0.057692,"changeRate20Day":-0.017857,"changeRate60Day":-0.051724,"changeRateWTD":0.057692,"changeRateMTD":0,"changeRateQTD":-0.067797,"changeRateYTD":-0.225352,"amount":1785,"eps":-0.0841,"ttmEps":-0.052,"lyrPeRate":0,"pbRate":1.179568,"volumeRatio":0.045318,"roa":-0.007363,"roe":-0.244121,"dividePrice":0,"divideRate":0,"floatMarketCap":147400000,"shortable":0,"shares":536000000,"floatShares":536000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02877","nameCN":"SHINEWAY PHARM","changeRate":0.011321,"change":0.09,"latestPrice":8.04,"volume":2254000,"market":"HK","high":8.095,"low":7.945,"preClose":7.95,"open":7.95,"turnoverRate":0.002726,"peRate":6.380952,"amplitude":0.018868,"marketValue":6649080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.838,"week52Low":6.408,"changeRate5Day":-0.031325,"changeRate20Day":0.131597,"changeRate60Day":0.182527,"changeRateWTD":0.011321,"changeRateMTD":0.090613,"changeRateQTD":0.225797,"changeRateYTD":0.107438,"amount":18082246,"eps":1.26,"ttmEps":1.12,"lyrPeRate":6.380952,"pbRate":0.692702,"volumeRatio":0.547688,"roa":0.039032,"roe":0.100456,"dividePrice":1.4201,"divideRate":0.176629,"floatMarketCap":6649079999.999999,"shortable":3,"shares":827000000,"floatShares":827000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02161","nameCN":"JBM HEALTHCARE","changeRate":0.009091,"change":0.015,"latestPrice":1.665,"volume":140000,"market":"HK","high":1.665,"low":1.64,"preClose":1.65,"open":1.65,"turnoverRate":0.00017,"peRate":6.760049,"amplitude":0.015152,"marketValue":1368630000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.892,"week52Low":1.64,"changeRate5Day":-0.048571,"changeRate20Day":-0.050741,"changeRate60Day":-0.116242,"changeRateWTD":-0.00597,"changeRateMTD":-0.053439,"changeRateQTD":-0.138199,"changeRateYTD":-0.348846,"amount":231100,"eps":0.2463,"ttmEps":0.2463,"lyrPeRate":6.760049,"pbRate":1.267097,"volumeRatio":0.32777,"roa":0.099798,"roe":0.18328,"dividePrice":0.171,"divideRate":0.102703,"floatMarketCap":1368630000,"shortable":0,"shares":822000000,"floatShares":822000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03737","nameCN":"ZHONGZHIPHARM","changeRate":0.007143,"change":0.005,"latestPrice":0.705,"volume":351000,"market":"HK","high":0.73,"low":0.69,"preClose":0.7,"open":0.69,"turnoverRate":0.000406,"peRate":35.251764,"amplitude":0.057143,"marketValue":609120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.98,"week52Low":0.5,"changeRate5Day":-0.007042,"changeRate20Day":0.076336,"changeRate60Day":0.007143,"changeRateWTD":-0.007042,"changeRateMTD":0.021739,"changeRateQTD":0.007143,"changeRateYTD":0.258929,"amount":250785,"eps":0.019999,"ttmEps":0.024,"lyrPeRate":35.251764,"pbRate":0.472393,"volumeRatio":0.762712,"roa":0.004734,"roe":0.016331,"dividePrice":0,"divideRate":0,"floatMarketCap":608838000,"shortable":0,"shares":864000000,"floatShares":863600000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03613","nameCN":"TONGRENTANGCM","changeRate":0.006029,"change":0.035,"latestPrice":5.84,"volume":1054000,"market":"HK","high":5.84,"low":5.705,"preClose":5.805,"open":5.8,"turnoverRate":0.001259,"peRate":12.307329,"amplitude":0.023256,"marketValue":4888079994.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.961,"week52Low":5.705,"changeRate5Day":-0.023411,"changeRate20Day":-0.098069,"changeRate60Day":-0.104294,"changeRateWTD":-0.00933,"changeRateMTD":-0.021776,"changeRateQTD":-0.097372,"changeRateYTD":-0.26817,"amount":6081595,"eps":0.474514,"ttmEps":0.430713,"lyrPeRate":12.307329,"pbRate":1.205522,"volumeRatio":0.814323,"roa":0.05891,"roe":0.087977,"dividePrice":0.4001,"divideRate":0.06851,"floatMarketCap":4888079994.16,"shortable":3,"shares":836999999,"floatShares":836999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01666","nameCN":"TONG REN TANG","changeRate":0.00315,"change":0.01,"latestPrice":3.185,"volume":1282000,"market":"HK","high":3.205,"low":3.13,"preClose":3.175,"open":3.15,"turnoverRate":0.002039,"peRate":8.80059,"amplitude":0.023622,"marketValue":4079985000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.728,"week52Low":2.955,"changeRate5Day":-0.001567,"changeRate20Day":-0.023006,"changeRate60Day":-0.037764,"changeRateWTD":0.014331,"changeRateMTD":0.077834,"changeRateQTD":-0.004688,"changeRateYTD":-0.233269,"amount":4056415,"eps":0.361908,"ttmEps":0.279199,"lyrPeRate":8.80059,"pbRate":0.477534,"volumeRatio":1.250887,"roa":0.029638,"roe":0.052127,"dividePrice":0.2069,"divideRate":0.064961,"floatMarketCap":2002422240,"shortable":3,"shares":1281000000,"floatShares":628704000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00874","nameCN":"BAIYUNSHAN PH","changeRate":-0.002273,"change":-0.03,"latestPrice":13.17,"volume":746100,"market":"HK","high":13.22,"low":13.08,"preClose":13.2,"open":13.2,"turnoverRate":0.003393,"peRate":6.135836,"amplitude":0.010606,"marketValue":21414420000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.218,"week52Low":13.08,"changeRate5Day":-0.032329,"changeRate20Day":-0.104021,"changeRate60Day":-0.078957,"changeRateWTD":-0.010518,"changeRateMTD":-0.027255,"changeRateQTD":-0.049166,"changeRateYTD":-0.211047,"amount":9801654,"eps":2.146407,"ttmEps":1.843713,"lyrPeRate":6.135836,"pbRate":0.467841,"volumeRatio":0.435618,"roa":0.020857,"roe":0.065034,"dividePrice":0.863,"divideRate":0.065528,"floatMarketCap":2896083000,"shortable":3,"shares":1626000000,"floatShares":219900000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00570","nameCN":"TRAD CHI MED","changeRate":-0.003922,"change":-0.005,"latestPrice":1.27,"volume":3436064,"market":"HK","high":1.27,"low":1.255,"preClose":1.275,"open":1.27,"turnoverRate":0.000682,"peRate":0,"amplitude":0.011765,"marketValue":6395720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.68,"week52Low":1.24,"changeRate5Day":-0.030534,"changeRate20Day":-0.076364,"changeRate60Day":-0.105634,"changeRateWTD":0,"changeRateMTD":-0.072993,"changeRateQTD":-0.059259,"changeRateYTD":-0.392344,"amount":4342001,"eps":-0.079423,"ttmEps":-0.234903,"lyrPeRate":0,"pbRate":0.277627,"volumeRatio":0.274358,"roa":0.003378,"roe":-0.050497,"dividePrice":0,"divideRate":0,"floatMarketCap":6395468352.04,"shortable":3,"shares":5036000000,"floatShares":5035801852,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01681","nameCN":"CONSUN PHARMA","changeRate":-0.015837,"change":-0.21,"latestPrice":13.05,"volume":1220480,"market":"HK","high":13.4,"low":13.02,"preClose":13.26,"open":13.16,"turnoverRate":0.001456,"peRate":8.8545,"amplitude":0.028658,"marketValue":10935900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.42,"week52Low":11.967,"changeRate5Day":-0.007605,"changeRate20Day":0.009359,"changeRate60Day":0.073103,"changeRateWTD":0.000767,"changeRateMTD":-0.007831,"changeRateQTD":0.067135,"changeRateYTD":-0.11717,"amount":16022462,"eps":1.473827,"ttmEps":1.614732,"lyrPeRate":8.8545,"pbRate":1.963748,"volumeRatio":0.634471,"roa":0.125818,"roe":0.244005,"dividePrice":0.800074,"divideRate":0.061308,"floatMarketCap":10935900000,"shortable":3,"shares":838000000,"floatShares":838000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02186","nameCN":"LUYE PHARMA","changeRate":-0.016713,"change":-0.03,"latestPrice":1.765,"volume":34259500,"market":"HK","high":1.795,"low":1.745,"preClose":1.795,"open":1.795,"turnoverRate":0.008576,"peRate":9.500695,"amplitude":0.027855,"marketValue":7051175000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.83,"week52Low":1.73,"changeRate5Day":-0.053619,"changeRate20Day":-0.113065,"changeRate60Day":-0.06117,"changeRateWTD":-0.019444,"changeRateMTD":-0.090206,"changeRateQTD":-0.019444,"changeRateYTD":-0.355839,"amount":60167127,"eps":0.185776,"ttmEps":0.202986,"lyrPeRate":9.500695,"pbRate":0.386893,"volumeRatio":1.44636,"roa":0.021801,"roe":0.042735,"dividePrice":0,"divideRate":0,"floatMarketCap":7051175000,"shortable":3,"shares":3995000000,"floatShares":3995000000,"impliedVol":0,"impliedVolPercentile":0}]}}}