HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

New IT-Concept Stocks

2,361.142

+64.0562.79%

Number of Gainers:9

Number of Losers:6

Number of Flat:- -

PE:- -

High:2,365.484

Open:2,307.180

Low:2,294.097

Close:2,297.086

Volume:350.59M

Turnover:12.85B

Market Cap:2.41T

Float Cap:1.89T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

LENOVO GROUP HK 00992	33.8	+8.33%	+2.600	106.00M	3.52B	419.63B
LEGENDHOLDING HK 03396	19.89	+7.22%	+1.340	14.84M	289.22M	46.86B
HUA HONG GRACE HK 01347	111.9	+5.87%	+6.200	21.71M	2.40B	215.74B
SMIC HK 00981	63.65	+4.77%	+2.900	57.38M	3.62B	544.97B
MING YUAN CLOUD HK 00909	1.04	+4.52%	+0.045	9.32M	9.30M	1.96B
BYD ELECTRONIC HK 00285	23.36	+3.09%	+0.700	5.75M	132.46M	52.63B
WAN KEI GROUP HK 01718	0.6	+0.84%	+0.005	260.00K	159.60K	182.40M
ZTE HK 00763	22.62	+0.71%	+0.160	6.21M	140.58M	108.21B
AAC TECH HK 02018	40.64	+0.40%	+0.160	2.56M	103.51M	46.90B
GDS-SW HK 09698	29.8	-0.20%	-0.060	2.61M	77.39M	47.77B
XIAOMI-W HK 01810	26.18	-1.21%	-0.320	74.22M	1.94B	674.37B
HAIER SMARTHOME HK 06690	20.7	-1.62%	-0.340	9.01M	187.34M	192.57B
KINGSOFT HK 03888	24.22	-1.86%	-0.460	7.97M	192.31M	33.28B
KINGDEE INT'L HK 00268	7.33	-2.53%	-0.190	32.62M	238.82M	25.76B
SINO ICT HK 00365	0.32	-3.03%	-0.010	124.00K	41.14K	465.60M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/BK1607"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1607","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1607\",,,,,undefined,":{"symbol":"BK1607","market":"HK","secType":"PLATE","nameCN":"New IT-Concept Stocks","latestPrice":2361.1416,"timestamp":1789546124622,"preClose":2297.086,"halted":0,"volume":350591455,"delay":0,"changeRate":0.027886,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":64.055664,"latestTime":"09-16 16:00:00","open":2307.1804,"high":2365.484,"low":2294.0967,"amount":12850332835,"amplitude":0.031077,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789608600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789522200000,1789531200000],[1789534800000,1789545600000]],"pbRate":2.487522,"peRate":27.916712,"turnoverRate":0.005354,"increases":10,"decrements":5,"flats":0,"marketCap":2410848762880,"floatMarketCap":1893242122240},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1607\",,,,,undefined,":{"symbol":"BK1607","high":2365.484,"amplitude":0.031077,"preClose":2297.086,"low":2294.0967,"pbRate":"2.487522","latestPrice":2361.1416,"volume":350591455,"delay":0,"open":2307.1804,"prevYearClose":2451.3923,"prevWeekClose":2327.167,"prevMonthClose":2451.069,"prevQuarterClose":2413.418,"fiveDayClose":2367.343,"twentyDayClose":2431.755,"sixtyDayClose":2270.027,"secType":"PLATE","market":"HK","turnoverRate":0.005354,"peRate":27.916712,"marketCap":2410848762880,"floatMarketCap":1893242122240,"timestamp":1789546124622,"nameCN":"New IT-Concept Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1607\",,,,undefined,":{"bkCode":"BK1607","up":9,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1607\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00992","nameCN":"LENOVO GROUP","changeRate":0.083333,"change":2.6,"latestPrice":33.8,"volume":106001594,"market":"HK","high":34,"low":31.64,"preClose":31.2,"open":31.9,"turnoverRate":0.008538,"peRate":30.978513,"amplitude":0.075641,"marketValue":419626999999.9999,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.16,"week52Low":8.406,"changeRate5Day":0.042566,"changeRate20Day":0.122178,"changeRate60Day":0.537622,"changeRateWTD":0.079872,"changeRateMTD":0.125166,"changeRateQTD":0.4882,"changeRateYTD":2.69965,"amount":3518276389,"eps":1.091079,"ttmEps":0.502699,"lyrPeRate":30.978513,"pbRate":8.024399,"volumeRatio":1.210613,"roa":0.030229,"roe":0.146684,"dividePrice":0.422257,"divideRate":0.012493,"floatMarketCap":419626999999.99994,"shortable":3,"shares":12415000000,"floatShares":12415000000,"impliedVol":0.3015,"impliedVolPercentile":0.1714},{"symbol":"03396","nameCN":"LEGENDHOLDING","changeRate":0.072237,"change":1.34,"latestPrice":19.89,"volume":14842738,"market":"HK","high":19.91,"low":18.47,"preClose":18.55,"open":18.55,"turnoverRate":0.01167,"peRate":62.539699,"amplitude":0.077628,"marketValue":46860840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.6,"week52Low":7.694,"changeRate5Day":0.047945,"changeRate20Day":0.133333,"changeRate60Day":0.320629,"changeRateWTD":0.085106,"changeRateMTD":0.094662,"changeRateQTD":0.411639,"changeRateYTD":1.2592,"amount":289216511,"eps":0.318038,"ttmEps":1.266,"lyrPeRate":62.539699,"pbRate":0.693549,"volumeRatio":1.082222,"roa":0.027783,"roe":0.091677,"dividePrice":0.116951,"divideRate":0.00588,"floatMarketCap":25297175861.100002,"shortable":3,"shares":2356000000,"floatShares":1271853990,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01347","nameCN":"HUA HONG GRACE","changeRate":0.058657,"change":6.2,"latestPrice":111.9,"volume":21709019,"market":"HK","high":113.5,"low":105.9,"preClose":105.7,"open":105.9,"turnoverRate":0.016323,"peRate":3525.297814,"amplitude":0.071902,"marketValue":215743200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":219.6,"week52Low":51.1,"changeRate5Day":0.002688,"changeRate20Day":-0.015831,"changeRate60Day":-0.32712,"changeRateWTD":0.001791,"changeRateMTD":-0.090244,"changeRateQTD":-0.480019,"changeRateYTD":0.506057,"amount":2404407550,"eps":0.031742,"ttmEps":0.418,"lyrPeRate":3525.297814,"pbRate":3.852771,"volumeRatio":1.134215,"roa":-0.003163,"roe":-0.004225,"dividePrice":0,"divideRate":0,"floatMarketCap":148827000000,"shortable":3,"shares":1928000000,"floatShares":1330000000,"impliedVol":0.2212,"impliedVolPercentile":0.0245},{"symbol":"00981","nameCN":"SMIC","changeRate":0.047737,"change":2.9,"latestPrice":63.65,"volume":57375226,"market":"HK","high":63.95,"low":60.75,"preClose":60.75,"open":61.45,"turnoverRate":0.00954,"peRate":742.135556,"amplitude":0.052675,"marketValue":544971300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":93.5,"week52Low":49.32,"changeRate5Day":-0.020769,"changeRate20Day":-0.128082,"changeRate60Day":-0.182402,"changeRateWTD":0.007918,"changeRateMTD":-0.100353,"changeRateQTD":-0.288031,"changeRateYTD":-0.109167,"amount":3615674289,"eps":0.085766,"ttmEps":0.954,"lyrPeRate":742.135556,"pbRate":2.762227,"volumeRatio":1.079011,"roa":0.011003,"roe":0.042011,"dividePrice":0,"divideRate":0,"floatMarketCap":382791100000,"shortable":3,"shares":8562000000,"floatShares":6014000000,"impliedVol":0.7947,"impliedVolPercentile":0.8612},{"symbol":"00909","nameCN":"MING YUAN CLOUD","changeRate":0.045226,"change":0.045,"latestPrice":1.04,"volume":9317718,"market":"HK","high":1.055,"low":0.94,"preClose":0.995,"open":0.995,"turnoverRate":0.004951,"peRate":61.897394,"amplitude":0.115578,"marketValue":1957280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.664,"week52Low":0.94,"changeRate5Day":-0.023474,"changeRate20Day":-0.164659,"changeRate60Day":-0.257143,"changeRateWTD":-0.045872,"changeRateMTD":-0.12605,"changeRateQTD":-0.140496,"changeRateYTD":-0.666987,"amount":9299324,"eps":0.016802,"ttmEps":0.011,"lyrPeRate":61.897394,"pbRate":0.408556,"volumeRatio":0.776633,"roa":-0.007713,"roe":0.003976,"dividePrice":0.1,"divideRate":0.096154,"floatMarketCap":1957280000,"shortable":3,"shares":1882000000,"floatShares":1882000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00285","nameCN":"BYD ELECTRONIC","changeRate":0.030891,"change":0.7,"latestPrice":23.36,"volume":5749618,"market":"HK","high":23.4,"low":22.52,"preClose":22.66,"open":22.9,"turnoverRate":0.002552,"peRate":12.817367,"amplitude":0.038835,"marketValue":52630080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.289,"week52Low":20.1,"changeRate5Day":-0.061847,"changeRate20Day":-0.00933,"changeRate60Day":0.046595,"changeRateWTD":-0.020956,"changeRateMTD":-0.134815,"changeRateQTD":0.116635,"changeRateYTD":-0.300724,"amount":132460248,"eps":1.822527,"ttmEps":1.145139,"lyrPeRate":12.817367,"pbRate":1.305119,"volumeRatio":0.567738,"roa":0.015049,"roe":0.065685,"dividePrice":0.182444,"divideRate":0.00781,"floatMarketCap":52630080000,"shortable":3,"shares":2253000000,"floatShares":2253000000,"impliedVol":0.4256,"impliedVolPercentile":0.4082},{"symbol":"01718","nameCN":"WAN KEI GROUP","changeRate":0.008403,"change":0.005,"latestPrice":0.6,"volume":260000,"market":"HK","high":0.69,"low":0.57,"preClose":0.595,"open":0.57,"turnoverRate":0.000855,"peRate":0,"amplitude":0.201681,"marketValue":182400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.96,"week52Low":0.201,"changeRate5Day":0,"changeRate20Day":-0.2,"changeRate60Day":0.690141,"changeRateWTD":0,"changeRateMTD":-0.189189,"changeRateQTD":0.643836,"changeRateYTD":1.181818,"amount":159600,"eps":-0.124351,"ttmEps":-0.096,"lyrPeRate":0,"pbRate":2.944262,"volumeRatio":1.827243,"roa":-0.047646,"roe":-0.508545,"dividePrice":0,"divideRate":0,"floatMarketCap":182400000,"shortable":0,"shares":304000000,"floatShares":304000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00763","nameCN":"ZTE","changeRate":0.007124,"change":0.16,"latestPrice":22.62,"volume":6214369,"market":"HK","high":22.86,"low":22.46,"preClose":22.46,"open":22.58,"turnoverRate":0.008225,"peRate":16.673625,"amplitude":0.017809,"marketValue":108214080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.582,"week52Low":21.113,"changeRate5Day":-0.036627,"changeRate20Day":-0.054348,"changeRate60Day":-0.065289,"changeRateWTD":-0.015666,"changeRateMTD":-0.04798,"changeRateQTD":-0.009632,"changeRateYTD":-0.150486,"amount":140581535,"eps":1.356634,"ttmEps":0.778411,"lyrPeRate":16.673625,"pbRate":1.202049,"volumeRatio":0.827312,"roa":0.010999,"roe":0.043269,"dividePrice":0.480669,"divideRate":0.02125,"floatMarketCap":17089467319.08,"shortable":3,"shares":4784000000,"floatShares":755502534,"impliedVol":0.0963,"impliedVolPercentile":0.0357},{"symbol":"02018","nameCN":"AAC TECH","changeRate":0.003953,"change":0.16,"latestPrice":40.64,"volume":2560804,"market":"HK","high":40.88,"low":39.88,"preClose":40.48,"open":40.48,"turnoverRate":0.002219,"peRate":15.96814,"amplitude":0.024704,"marketValue":46898560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.39,"week52Low":30.948,"changeRate5Day":-0.043315,"changeRate20Day":-0.024484,"changeRate60Day":-0.112664,"changeRateWTD":-0.032381,"changeRateMTD":-0.086742,"changeRateQTD":-0.048244,"changeRateYTD":0.050536,"amount":103507511,"eps":2.545068,"ttmEps":2.590014,"lyrPeRate":15.96814,"pbRate":1.664156,"volumeRatio":0.609792,"roa":0.03671,"roe":0.106657,"dividePrice":0.367834,"divideRate":0.009051,"floatMarketCap":46898560000,"shortable":3,"shares":1154000000,"floatShares":1154000000,"impliedVol":0.4558,"impliedVolPercentile":0.3959},{"symbol":"09698","nameCN":"GDS-SW","changeRate":-0.002009,"change":-0.06,"latestPrice":29.8,"volume":2612182,"market":"HK","high":30.28,"low":29.16,"preClose":29.86,"open":29.84,"turnoverRate":0.013694,"peRate":54.181817,"amplitude":0.037508,"marketValue":47770022909.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.94,"week52Low":27.32,"changeRate5Day":-0.044259,"changeRate20Day":-0.089242,"changeRate60Day":-0.009967,"changeRateWTD":-0.022951,"changeRateMTD":-0.074534,"changeRateQTD":0.055241,"changeRateYTD":-0.115727,"amount":77393503,"eps":0.55,"ttmEps":2.71,"lyrPeRate":54.181817,"pbRate":1.395457,"volumeRatio":0.85261,"roa":0.015704,"roe":0.127666,"dividePrice":0,"divideRate":0,"floatMarketCap":5684287777.6,"shortable":3,"shares":1603020903,"floatShares":190747912,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01810","nameCN":"XIAOMI-W","changeRate":-0.012075,"change":-0.32,"latestPrice":26.18,"volume":74216945,"market":"HK","high":26.66,"low":25.92,"preClose":26.5,"open":26.5,"turnoverRate":0.002881,"peRate":14.349622,"amplitude":0.027925,"marketValue":674370619973.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":59.9,"week52Low":21.3,"changeRate5Day":-0.007582,"changeRate20Day":-0.045918,"changeRate60Day":0.157383,"changeRateWTD":-0.006829,"changeRateMTD":-0.052136,"changeRateQTD":0.209797,"changeRateYTD":-0.333842,"amount":1940843649,"eps":1.824438,"ttmEps":1.438516,"lyrPeRate":14.349622,"pbRate":2.138027,"volumeRatio":0.550871,"roa":0.026362,"roe":0.126266,"dividePrice":0,"divideRate":0,"floatMarketCap":674370619973.82,"shortable":3,"shares":25758999999,"floatShares":25758999999,"impliedVol":0.4486,"impliedVolPercentile":0.5755},{"symbol":"06690","nameCN":"HAIER SMARTHOME","changeRate":-0.01616,"change":-0.34,"latestPrice":20.7,"volume":9014568,"market":"HK","high":21.24,"low":20.6,"preClose":21.04,"open":21.06,"turnoverRate":0.003159,"peRate":8.428426,"amplitude":0.030418,"marketValue":192572100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.921,"week52Low":18.186,"changeRate5Day":-0.017094,"changeRate20Day":-0.025424,"changeRate60Day":0.09791,"changeRateWTD":0.005831,"changeRateMTD":-0.039889,"changeRateQTD":0.085247,"changeRateYTD":-0.106912,"amount":187343716,"eps":2.455975,"ttmEps":2.254499,"lyrPeRate":8.428426,"pbRate":1.375857,"volumeRatio":0.609024,"roa":0.040015,"roe":0.14728,"dividePrice":1.042631,"divideRate":0.050369,"floatMarketCap":59077800000,"shortable":3,"shares":9303000000,"floatShares":2854000000,"impliedVol":0.0655,"impliedVolPercentile":0.0041},{"symbol":"03888","nameCN":"KINGSOFT","changeRate":-0.018639,"change":-0.46,"latestPrice":24.22,"volume":7974216,"market":"HK","high":24.68,"low":23.94,"preClose":24.68,"open":24.58,"turnoverRate":0.005804,"peRate":14.251766,"amplitude":0.029984,"marketValue":33278280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.966,"week52Low":20.374,"changeRate5Day":0.007488,"changeRate20Day":-0.052426,"changeRate60Day":0.113051,"changeRateWTD":-0.006563,"changeRateMTD":-0.025744,"changeRateQTD":0.091975,"changeRateYTD":-0.14311,"amount":192312796,"eps":1.699439,"ttmEps":2.388131,"lyrPeRate":14.251766,"pbRate":1.05065,"volumeRatio":0.687433,"roa":0.020903,"roe":0.145564,"dividePrice":0.136624,"divideRate":0.005641,"floatMarketCap":33278280000,"shortable":3,"shares":1374000000,"floatShares":1374000000,"impliedVol":0.401,"impliedVolPercentile":0.2041},{"symbol":"00268","nameCN":"KINGDEE INT'L","changeRate":-0.025266,"change":-0.19,"latestPrice":7.33,"volume":32618458,"market":"HK","high":7.485,"low":7.26,"preClose":7.52,"open":7.35,"turnoverRate":0.00928,"peRate":237.417059,"amplitude":0.02992,"marketValue":25764950000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.78,"week52Low":5.63,"changeRate5Day":-0.066836,"changeRate20Day":-0.050518,"changeRate60Day":0.182258,"changeRateWTD":-0.031704,"changeRateMTD":-0.15358,"changeRateQTD":0.238176,"changeRateYTD":-0.448457,"amount":238815074,"eps":0.030874,"ttmEps":0.081433,"lyrPeRate":237.417059,"pbRate":2.757976,"volumeRatio":0.771372,"roa":0.001301,"roe":0.028857,"dividePrice":0,"divideRate":0,"floatMarketCap":25764950000,"shortable":3,"shares":3515000000,"floatShares":3515000000,"impliedVol":0.6057,"impliedVolPercentile":0.7061},{"symbol":"00365","nameCN":"SINO ICT","changeRate":-0.030303,"change":-0.01,"latestPrice":0.32,"volume":124000,"market":"HK","high":0.345,"low":0.32,"preClose":0.33,"open":0.33,"turnoverRate":0.000085,"peRate":24.242424,"amplitude":0.075758,"marketValue":465600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.59,"week52Low":0.223,"changeRate5Day":-0.058824,"changeRate20Day":-0.179487,"changeRate60Day":-0.36,"changeRateWTD":0,"changeRateMTD":-0.157895,"changeRateQTD":-0.428571,"changeRateYTD":0.103448,"amount":41140,"eps":0.0132,"ttmEps":0.011329,"lyrPeRate":24.242424,"pbRate":1.81971,"volumeRatio":0.216963,"roa":0.027116,"roe":0.109841,"dividePrice":0,"divideRate":0,"floatMarketCap":465600000,"shortable":0,"shares":1455000000,"floatShares":1455000000,"impliedVol":0,"impliedVolPercentile":0}]}}}