HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Metaverse Concept

723.095

-7.298-1.00%

Number of Gainers:3

Number of Losers:8

Number of Flat:- -

PE:- -

High:731.415

Open:730.442

Low:722.058

Close:730.394

Volume:98.79M

Turnover:12.06B

Market Cap:6.97T

Float Cap:6.96T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SUNNY OPTICAL HK 02382	68.5	+2.01%	+1.350	4.29M	292.40M	73.91B
AAC TECH HK 02018	40.64	+0.40%	+0.160	2.56M	103.51M	46.90B
XD INC HK 02400	38.02	+0.21%	+0.080	2.59M	97.41M	18.40B
NTES HK 09999	186.8	-0.16%	-0.300	4.63M	863.39M	596.08B
KUAISHOU-W HK 01024	29.66	-0.47%	-0.140	32.15M	950.81M	128.34B
BABA-W HK 09988	106.2	-0.93%	-1.000	34.06M	3.63B	2.11T
TENCENT HK 00700	433.4	-1.23%	-5.400	12.69M	5.52B	3.94T
CMGE HK 00302	0.186	-1.59%	-0.003	0	0	579.95M
YEAHKA HK 09923	4.02	-1.59%	-0.065	193.20K	779.85K	1.85B
DIGITAL DOMAIN HK 00547	0.195	-2.50%	-0.005	555.00K	108.33K	1.56B
BILIBILI-W HK 09626	118.1	-2.72%	-3.300	5.08M	598.66M	50.20B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/BK1608"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1608","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1608\",,,,,undefined,":{"symbol":"BK1608","market":"HK","secType":"PLATE","nameCN":"Metaverse Concept","latestPrice":723.0954,"timestamp":1789546124622,"preClose":730.3937,"halted":0,"volume":98794981,"delay":0,"changeRate":-0.009992,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-7.298279,"latestTime":"09-16 16:00:00","open":730.4422,"high":731.41473,"low":722.05835,"amount":12055522952,"amplitude":0.01281,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789608600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789522200000,1789531200000],[1789534800000,1789545600000]],"pbRate":2.38444,"peRate":16.340483,"turnoverRate":0.001771,"increases":3,"decrements":8,"flats":0,"marketCap":6971558213376,"floatMarketCap":6962121733888},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1608\",,,,,undefined,":{"symbol":"BK1608","high":731.41473,"amplitude":0.01281,"preClose":730.3937,"low":722.05835,"pbRate":"2.38444","latestPrice":723.0954,"volume":98794981,"delay":0,"open":730.4422,"prevYearClose":984.66125,"prevWeekClose":720.694,"prevMonthClose":763.224,"prevQuarterClose":704.164,"fiveDayClose":731.923,"twentyDayClose":779.043,"sixtyDayClose":699.135,"secType":"PLATE","market":"HK","turnoverRate":0.001771,"peRate":16.340483,"marketCap":6971558213376,"floatMarketCap":6962121733888,"timestamp":1789546124622,"nameCN":"Metaverse Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1608\",,,,undefined,":{"bkCode":"BK1608","up":3,"down":8,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1608\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02382","nameCN":"SUNNY OPTICAL","changeRate":0.020104,"change":1.35,"latestPrice":68.5,"volume":4289085,"market":"HK","high":68.85,"low":66.9,"preClose":67.15,"open":68.75,"turnoverRate":0.003975,"peRate":13.786066,"amplitude":0.029039,"marketValue":73911500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":90.059,"week52Low":50.744,"changeRate5Day":-0.015805,"changeRate20Day":0.172945,"changeRate60Day":-0.103403,"changeRateWTD":-0.008683,"changeRateMTD":-0.036568,"changeRateQTD":0.122951,"changeRateYTD":0.060569,"amount":292398481,"eps":4.968785,"ttmEps":5.170613,"lyrPeRate":13.786066,"pbRate":2.186401,"volumeRatio":0.350526,"roa":0.044005,"roe":0.179083,"dividePrice":1.238716,"divideRate":0.018083,"floatMarketCap":73911500000,"shortable":3,"shares":1079000000,"floatShares":1079000000,"impliedVol":0.6447,"impliedVolPercentile":0.9265},{"symbol":"02018","nameCN":"AAC TECH","changeRate":0.003953,"change":0.16,"latestPrice":40.64,"volume":2560804,"market":"HK","high":40.88,"low":39.88,"preClose":40.48,"open":40.48,"turnoverRate":0.002219,"peRate":15.965517,"amplitude":0.024704,"marketValue":46898560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.39,"week52Low":30.948,"changeRate5Day":-0.043315,"changeRate20Day":-0.024484,"changeRate60Day":-0.112664,"changeRateWTD":-0.032381,"changeRateMTD":-0.086742,"changeRateQTD":-0.048244,"changeRateYTD":0.050536,"amount":103507511,"eps":2.545486,"ttmEps":2.590439,"lyrPeRate":15.965517,"pbRate":1.663883,"volumeRatio":0.609792,"roa":0.03671,"roe":0.106657,"dividePrice":0.367894,"divideRate":0.009053,"floatMarketCap":46898560000,"shortable":3,"shares":1154000000,"floatShares":1154000000,"impliedVol":0.4558,"impliedVolPercentile":0.3959},{"symbol":"02400","nameCN":"XD INC","changeRate":0.002109,"change":0.08,"latestPrice":38.02,"volume":2588920,"market":"HK","high":38.34,"low":36.82,"preClose":37.94,"open":37.66,"turnoverRate":0.005349,"peRate":10.587607,"amplitude":0.040063,"marketValue":18401680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.45,"week52Low":36.82,"changeRate5Day":-0.07808,"changeRate20Day":-0.105833,"changeRate60Day":-0.144079,"changeRateWTD":-0.029607,"changeRateMTD":-0.112926,"changeRateQTD":-0.145618,"changeRateYTD":-0.413724,"amount":97409991,"eps":3.590991,"ttmEps":3.475641,"lyrPeRate":10.587607,"pbRate":3.899442,"volumeRatio":0.713744,"roa":0.206248,"roe":0.419519,"dividePrice":0,"divideRate":0,"floatMarketCap":18401680000,"shortable":3,"shares":484000000,"floatShares":484000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09999","nameCN":"NTES","changeRate":-0.001603,"change":-0.3,"latestPrice":186.8,"volume":4633508,"market":"HK","high":187.2,"low":182.8,"preClose":187.1,"open":187.1,"turnoverRate":0.001452,"peRate":15.238411,"amplitude":0.023517,"marketValue":596078800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":242.155,"week52Low":167.153,"changeRate5Day":0.019651,"changeRate20Day":-0.035249,"changeRate60Day":0.008863,"changeRateWTD":0.02581,"changeRateMTD":-0.02522,"changeRateQTD":-0.073381,"changeRateYTD":-0.112163,"amount":863392496,"eps":12.258496,"ttmEps":11.787998,"lyrPeRate":15.238411,"pbRate":3.049832,"volumeRatio":0.602286,"roa":0.116513,"roe":0.203734,"dividePrice":4.688353,"divideRate":0.025098,"floatMarketCap":596078800000,"shortable":3,"shares":3191000000,"floatShares":3191000000,"impliedVol":0.2662,"impliedVolPercentile":0.1061},{"symbol":"01024","nameCN":"KUAISHOU-W","changeRate":-0.004698,"change":-0.14,"latestPrice":29.66,"volume":32147093,"market":"HK","high":29.94,"low":29.16,"preClose":29.8,"open":29.8,"turnoverRate":0.007429,"peRate":5.994526,"amplitude":0.026174,"marketValue":128338820000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":91.037,"week52Low":29.16,"changeRate5Day":-0.082302,"changeRate20Day":-0.215344,"changeRate60Day":-0.30197,"changeRateWTD":-0.051184,"changeRateMTD":-0.116736,"changeRateQTD":-0.287019,"changeRateYTD":-0.52824,"amount":950809021,"eps":4.947847,"ttmEps":4.179078,"lyrPeRate":5.994526,"pbRate":1.334149,"volumeRatio":0.706032,"roa":0.054836,"roe":0.206289,"dividePrice":0.725277,"divideRate":0.024453,"floatMarketCap":128338820000,"shortable":3,"shares":4327000000,"floatShares":4327000000,"impliedVol":0.4655,"impliedVolPercentile":0.2694},{"symbol":"09988","nameCN":"BABA-W","changeRate":-0.009328,"change":-1,"latestPrice":106.2,"volume":34061594,"market":"HK","high":107.7,"low":106.1,"preClose":107.2,"open":107.7,"turnoverRate":0.001713,"peRate":16.507675,"amplitude":0.014925,"marketValue":2111787000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":184.565,"week52Low":88.65,"changeRate5Day":-0.032787,"changeRate20Day":-0.144928,"changeRate60Day":0.073269,"changeRateWTD":-0.012093,"changeRateMTD":-0.070053,"changeRateQTD":0.14378,"changeRateYTD":-0.249714,"amount":3631544345,"eps":6.433371,"ttmEps":4.351695,"lyrPeRate":16.507675,"pbRate":1.721008,"volumeRatio":0.54523,"roa":0.015624,"roe":0.063599,"dividePrice":1.029008,"divideRate":0.009689,"floatMarketCap":2111787000000,"shortable":3,"shares":19885000000,"floatShares":19885000000,"impliedVol":1.4964,"impliedVolPercentile":0.9673},{"symbol":"00700","nameCN":"TENCENT","changeRate":-0.012306,"change":-5.4,"latestPrice":433.4,"volume":12686315,"market":"HK","high":438.8,"low":432.6,"preClose":438.8,"open":438.8,"turnoverRate":0.001395,"peRate":15.340607,"amplitude":0.014129,"marketValue":3941773000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":675.134,"week52Low":411,"changeRate5Day":-0.001382,"changeRate20Day":-0.030859,"changeRate60Day":0.044841,"changeRateWTD":0.011671,"changeRateMTD":-0.043267,"changeRateQTD":0.008376,"changeRateYTD":-0.26803,"amount":5516910125,"eps":28.251815,"ttmEps":29.627043,"lyrPeRate":15.340607,"pbRate":2.966836,"volumeRatio":0.604693,"roa":0.078668,"roe":0.199063,"dividePrice":5.570968,"divideRate":0.012854,"floatMarketCap":3941773000000,"shortable":3,"shares":9095000000,"floatShares":9095000000,"impliedVol":0.3089,"impliedVolPercentile":0.4286},{"symbol":"00302","nameCN":"CMGE","changeRate":-0.015873,"change":-0.003,"latestPrice":0.186,"volume":0,"market":"HK","high":0.186,"low":0.186,"preClose":0.189,"open":0.186,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":579948000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.51,"week52Low":0.163,"changeRate5Day":-0.046154,"changeRate20Day":-0.005348,"changeRate60Day":-0.055838,"changeRateWTD":-0.010638,"changeRateMTD":-0.07,"changeRateQTD":0.068966,"changeRateYTD":-0.516883,"amount":0,"eps":-0.574559,"ttmEps":-0.357994,"lyrPeRate":0,"pbRate":0.21315,"volumeRatio":0,"roa":-0.035132,"roe":-0.332175,"dividePrice":0,"divideRate":0,"floatMarketCap":579948000,"shortable":0,"shares":3118000000,"floatShares":3118000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09923","nameCN":"YEAHKA","changeRate":-0.015912,"change":-0.065,"latestPrice":4.02,"volume":193200,"market":"HK","high":4.09,"low":3.99,"preClose":4.085,"open":4.09,"turnoverRate":0.00042,"peRate":17.478261,"amplitude":0.02448,"marketValue":1849199995.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.91,"week52Low":3.921,"changeRate5Day":-0.053895,"changeRate20Day":-0.153684,"changeRate60Day":-0.235887,"changeRateWTD":-0.032258,"changeRateMTD":-0.100067,"changeRateQTD":-0.168391,"changeRateYTD":-0.493192,"amount":779852,"eps":0.23,"ttmEps":0.233,"lyrPeRate":17.478261,"pbRate":0.519054,"volumeRatio":0.579263,"roa":0.018558,"roe":0.029328,"dividePrice":0,"divideRate":0,"floatMarketCap":1849199995.98,"shortable":3,"shares":459999999,"floatShares":459999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00547","nameCN":"DIGITAL DOMAIN","changeRate":-0.025,"change":-0.005,"latestPrice":0.195,"volume":555000,"market":"HK","high":0.214,"low":0.194,"preClose":0.2,"open":0.195,"turnoverRate":0.00007,"peRate":0,"amplitude":0.1,"marketValue":1555905000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.455,"week52Low":0.194,"changeRate5Day":-0.088785,"changeRate20Day":-0.197531,"changeRate60Day":-0.071429,"changeRateWTD":-0.071429,"changeRateMTD":-0.125561,"changeRateQTD":-0.204082,"changeRateYTD":-0.486842,"amount":108330,"eps":-0.0323,"ttmEps":-0.032811,"lyrPeRate":0,"pbRate":9.963084,"volumeRatio":1.937357,"roa":-0.1088,"roe":-1.310807,"dividePrice":0,"divideRate":0,"floatMarketCap":1555905000,"shortable":0,"shares":7979000000,"floatShares":7979000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09626","nameCN":"BILIBILI-W","changeRate":-0.027183,"change":-3.3,"latestPrice":118.1,"volume":5079462,"market":"HK","high":122.5,"low":115.3,"preClose":121.4,"open":122.5,"turnoverRate":0.014709,"peRate":43.102205,"amplitude":0.059308,"marketValue":50196528391,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":285.6,"week52Low":115.3,"changeRate5Day":-0.0552,"changeRate20Day":-0.11997,"changeRate60Day":-0.051406,"changeRateWTD":-0.031173,"changeRateMTD":-0.085205,"changeRateQTD":-0.103265,"changeRateYTD":-0.387766,"amount":598662800,"eps":2.739999,"ttmEps":4.066803,"lyrPeRate":43.102205,"pbRate":2.69031,"volumeRatio":0.842957,"roa":0.021493,"roe":0.10139,"dividePrice":0,"divideRate":0,"floatMarketCap":40783957210,"shortable":3,"shares":425034110,"floatShares":345334100,"impliedVol":0.4522,"impliedVolPercentile":0.151}]}}}