ChatGPT

1,540.503

-16.847-1.08%

Number of Gainers:1

Number of Losers:5

Number of Flat:- -

PE:- -

High:1,558.230

Open:1,557.917

Low:1,537.052

Close:1,557.350

Volume:93.28M

Turnover:7.44B

Market Cap:4.80T

Float Cap:4.80T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SY HOLDINGS HK 06069	6.08	+2.88%	+0.170	4.40M	26.48M	6.48B
NTES HK 09999	186.8	-0.16%	-0.300	4.63M	863.39M	596.08B
BIDU-W HK 09888	88.05	-0.96%	-0.850	8.99M	793.99M	239.67B
TENCENT HK 00700	433.4	-1.23%	-5.400	12.69M	5.52B	3.94T
YEAHKA HK 09923	4.02	-1.59%	-0.065	193.20K	779.85K	1.85B
MEITU HK 01357	3.815	-1.68%	-0.065	62.38M	240.78M	17.24B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/BK1609"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1609","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1609\",,,,,undefined,":{"symbol":"BK1609","market":"HK","secType":"PLATE","nameCN":"ChatGPT","latestPrice":1540.5027,"timestamp":1789546124622,"preClose":1557.3496,"halted":0,"volume":93280890,"delay":0,"changeRate":-0.010818,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-16.846924,"latestTime":"09-16 16:00:00","open":1557.9171,"high":1558.2301,"low":1537.052,"amount":7442336158.5,"amplitude":0.013599,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789608600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789522200000,1789531200000],[1789534800000,1789545600000]],"pbRate":2.597924,"peRate":15.520749,"turnoverRate":0.004212,"increases":1,"decrements":5,"flats":0,"marketCap":4802986364288,"floatMarketCap":4802986364288},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1609\",,,,,undefined,":{"symbol":"BK1609","high":1558.2301,"amplitude":0.013599,"preClose":1557.3496,"low":1537.052,"pbRate":"2.597924","latestPrice":1540.5027,"volume":93280890,"delay":0,"open":1557.9171,"prevYearClose":2097.093,"prevWeekClose":1522.593,"prevMonthClose":1612.068,"prevQuarterClose":1565.321,"fiveDayClose":1543.16,"twentyDayClose":1591.324,"sixtyDayClose":1501.011,"secType":"PLATE","market":"HK","turnoverRate":0.004212,"peRate":15.520749,"marketCap":4802986364288,"floatMarketCap":4802986364288,"timestamp":1789546124622,"nameCN":"ChatGPT"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1609\",,,,undefined,":{"bkCode":"BK1609","up":1,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1609\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"06069","nameCN":"SY HOLDINGS","changeRate":0.028765,"change":0.17,"latestPrice":6.08,"volume":4396000,"market":"HK","high":6.15,"low":5.86,"preClose":5.91,"open":5.91,"turnoverRate":0.004128,"peRate":10.885169,"amplitude":0.049069,"marketValue":6475200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.637,"week52Low":5.3,"changeRate5Day":-0.020934,"changeRate20Day":-0.106539,"changeRate60Day":-0.191812,"changeRateWTD":0.007457,"changeRateMTD":-0.063174,"changeRateQTD":-0.152495,"changeRateYTD":-0.405902,"amount":26477982,"eps":0.558558,"ttmEps":0.548696,"lyrPeRate":10.885169,"pbRate":1.421988,"volumeRatio":0.700454,"roa":0.031475,"roe":0.130769,"dividePrice":0.473379,"divideRate":0.077858,"floatMarketCap":6475200000,"shortable":3,"shares":1065000000,"floatShares":1065000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09999","nameCN":"NTES","changeRate":-0.001603,"change":-0.3,"latestPrice":186.8,"volume":4633508,"market":"HK","high":187.2,"low":182.8,"preClose":187.1,"open":187.1,"turnoverRate":0.001452,"peRate":15.238411,"amplitude":0.023517,"marketValue":596078800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":242.155,"week52Low":167.153,"changeRate5Day":0.019651,"changeRate20Day":-0.035249,"changeRate60Day":0.008863,"changeRateWTD":0.02581,"changeRateMTD":-0.02522,"changeRateQTD":-0.073381,"changeRateYTD":-0.112163,"amount":863392496,"eps":12.258496,"ttmEps":11.787998,"lyrPeRate":15.238411,"pbRate":3.049832,"volumeRatio":0.602286,"roa":0.116513,"roe":0.203734,"dividePrice":4.688353,"divideRate":0.025098,"floatMarketCap":596078800000,"shortable":3,"shares":3191000000,"floatShares":3191000000,"impliedVol":0.2662,"impliedVolPercentile":0.1061},{"symbol":"09888","nameCN":"BIDU-W","changeRate":-0.009561,"change":-0.85,"latestPrice":88.05,"volume":8990467,"market":"HK","high":89.85,"low":87.85,"preClose":88.9,"open":89.85,"turnoverRate":0.003303,"peRate":59.897958,"amplitude":0.022497,"marketValue":239672100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":161.2,"week52Low":86.5,"changeRate5Day":-0.045011,"changeRate20Day":-0.021123,"changeRate60Day":-0.159026,"changeRateWTD":-0.011785,"changeRateMTD":-0.084719,"changeRateQTD":-0.196624,"changeRateYTD":-0.330418,"amount":793991467,"eps":1.47,"ttmEps":-1.559,"lyrPeRate":59.897958,"pbRate":0.753996,"volumeRatio":0.492096,"roa":0.011948,"roe":-0.013898,"dividePrice":0,"divideRate":0,"floatMarketCap":239672100000,"shortable":3,"shares":2722000000,"floatShares":2722000000,"impliedVol":0.7087,"impliedVolPercentile":0.9265},{"symbol":"00700","nameCN":"TENCENT","changeRate":-0.012306,"change":-5.4,"latestPrice":433.4,"volume":12686315,"market":"HK","high":438.8,"low":432.6,"preClose":438.8,"open":438.8,"turnoverRate":0.001395,"peRate":15.340607,"amplitude":0.014129,"marketValue":3941773000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":675.134,"week52Low":411,"changeRate5Day":-0.001382,"changeRate20Day":-0.030859,"changeRate60Day":0.044841,"changeRateWTD":0.011671,"changeRateMTD":-0.043267,"changeRateQTD":0.008376,"changeRateYTD":-0.26803,"amount":5516910125,"eps":28.251815,"ttmEps":29.627043,"lyrPeRate":15.340607,"pbRate":2.966836,"volumeRatio":0.604693,"roa":0.078668,"roe":0.199063,"dividePrice":5.570968,"divideRate":0.012854,"floatMarketCap":3941773000000,"shortable":3,"shares":9095000000,"floatShares":9095000000,"impliedVol":0.3089,"impliedVolPercentile":0.4286},{"symbol":"09923","nameCN":"YEAHKA","changeRate":-0.015912,"change":-0.065,"latestPrice":4.02,"volume":193200,"market":"HK","high":4.09,"low":3.99,"preClose":4.085,"open":4.09,"turnoverRate":0.00042,"peRate":17.478261,"amplitude":0.02448,"marketValue":1849199995.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.91,"week52Low":3.921,"changeRate5Day":-0.053895,"changeRate20Day":-0.153684,"changeRate60Day":-0.235887,"changeRateWTD":-0.032258,"changeRateMTD":-0.100067,"changeRateQTD":-0.168391,"changeRateYTD":-0.493192,"amount":779852,"eps":0.23,"ttmEps":0.233,"lyrPeRate":17.478261,"pbRate":0.519054,"volumeRatio":0.579263,"roa":0.018558,"roe":0.029328,"dividePrice":0,"divideRate":0,"floatMarketCap":1849199995.98,"shortable":3,"shares":459999999,"floatShares":459999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01357","nameCN":"MEITU","changeRate":-0.016753,"change":-0.065,"latestPrice":3.815,"volume":62381400,"market":"HK","high":3.98,"low":3.81,"preClose":3.88,"open":3.965,"turnoverRate":0.013804,"peRate":27.80912,"amplitude":0.043814,"marketValue":17239985000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.358,"week52Low":3.511,"changeRate5Day":-0.138826,"changeRate20Day":-0.110723,"changeRate60Day":-0.04001,"changeRateWTD":-0.092747,"changeRateMTD":-0.183783,"changeRateQTD":0.031639,"changeRateYTD":-0.441517,"amount":240784236,"eps":0.137185,"ttmEps":0.203245,"lyrPeRate":27.80912,"pbRate":2.516051,"volumeRatio":0.592598,"roa":0.036388,"roe":0.164643,"dividePrice":0.119704,"divideRate":0.031377,"floatMarketCap":17239985000,"shortable":3,"shares":4519000000,"floatShares":4519000000,"impliedVol":0.6146,"impliedVolPercentile":0.75}]}}}