HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

1,368.763

-1.347-0.10%

Number of Gainers:18

Number of Losers:15

Number of Flat:1

PE:- -

High:1,375.250

Open:1,370.110

Low:1,364.547

Close:1,370.110

Volume:3.27B

Turnover:54.60B

Market Cap:24.13T

Float Cap:18.96T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SMIC HK 00981	63.65	+4.77%	+2.900	57.38M	3.62B	544.97B
GCL TECH HK 03800	0.72	+3.60%	+0.025	294.82M	207.49M	23.15B
WUXI BIO HK 02269	49.94	+1.46%	+0.720	29.99M	1.50B	207.55B
AIA HK 01299	77	+1.25%	+0.950	24.68M	1.90B	796.72B
COUNTRY GARDEN HK 02007	0.172	+1.18%	+0.002	86.52M	14.84M	8.04B
ISHARESHSTECH HK 03067	9.14	+0.99%	+0.090	12.32M	112.08M	12.80B
HSBC HOLDINGS HK 00005	160.9	+0.81%	+1.300	6.19M	995.52M	2.76T
CSOP HS TECH HK 03033	4.242	+0.71%	+0.030	1.78B	7.54B	60.23B
CHINA TELECOM HK 00728	4.525	+0.67%	+0.030	41.45M	186.16M	414.07B
HKEX HK 00388	395.6	+0.46%	+1.800	2.11M	833.34M	501.62B
CHINA MOBILE HK 00941	79.35	+0.38%	+0.300	7.24M	573.52M	1.72T
CM BANK HK 03968	51.35	+0.29%	+0.150	8.73M	447.10M	1.30T
CCB HK 00939	9.635	+0.26%	+0.025	122.94M	1.18B	2.52T
BYD COMPANY HK 01211	79.2	+0.19%	+0.150	9.96M	788.69M	722.07B
TRACKER FUND HK 02800	25.34	+0.16%	+0.040	333.34M	8.44B	132.65B
TSINGTAO BREW HK 00168	39.84	+0.10%	+0.040	1.06M	42.22M	54.34B
XPENG-W HK 09868	40.42	+0.10%	+0.040	7.06M	284.40M	77.44B
HSCEI ETF HK 02828	84.8	+0.07%	+0.060	59.19M	5.01B	22.80B
PING AN HKDIV HK 03070	42.84	0.00%	0.000	69.84K	2.99M	1.29B
GX CN EV BATT HK 02845	87.36	-0.30%	-0.260	19.33K	1.68M	794.98M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/BK1610"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1610","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1610\",,,,,undefined,":{"symbol":"BK1610","market":"HK","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1368.7627,"timestamp":1789546124622,"preClose":1370.1097,"halted":0,"volume":3266483492,"delay":0,"changeRate":-0.000983,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-1.347046,"latestTime":"09-16 16:00:00","open":1370.1097,"high":1375.2504,"low":1364.5465,"amount":54604787616,"amplitude":0.007812,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789608600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789522200000,1789531200000],[1789534800000,1789545600000]],"pbRate":1.414656,"peRate":12.225062,"turnoverRate":0.005607,"increases":16,"decrements":16,"flats":2,"marketCap":24132859312864,"floatMarketCap":18961685517024},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1610\",,,,,undefined,":{"symbol":"BK1610","high":1375.2504,"amplitude":0.007812,"preClose":1370.1097,"low":1364.5465,"pbRate":"1.414656","latestPrice":1368.7627,"volume":3266483492,"delay":0,"open":1370.1097,"prevYearClose":1486.6079,"prevWeekClose":1372.484,"prevMonthClose":1411,"prevQuarterClose":1268.746,"fiveDayClose":1389.272,"twentyDayClose":1416.09,"sixtyDayClose":1289.635,"secType":"PLATE","market":"HK","turnoverRate":0.005607,"peRate":12.225062,"marketCap":24132859312864,"floatMarketCap":18961685517024,"timestamp":1789546124622,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1610\",,,,undefined,":{"bkCode":"BK1610","up":18,"down":15,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1610\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00981","nameCN":"SMIC","changeRate":0.047737,"change":2.9,"latestPrice":63.65,"volume":57375226,"market":"HK","high":63.95,"low":60.75,"preClose":60.75,"open":61.45,"turnoverRate":0.00954,"peRate":742.135556,"amplitude":0.052675,"marketValue":544971300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":93.5,"week52Low":49.32,"changeRate5Day":-0.020769,"changeRate20Day":-0.128082,"changeRate60Day":-0.182402,"changeRateWTD":0.007918,"changeRateMTD":-0.100353,"changeRateQTD":-0.288031,"changeRateYTD":-0.109167,"amount":3615674289,"eps":0.085766,"ttmEps":0.954,"lyrPeRate":742.135556,"pbRate":2.762314,"volumeRatio":1.079011,"roa":0.011003,"roe":0.042011,"dividePrice":0,"divideRate":0,"floatMarketCap":382791100000,"shortable":3,"shares":8562000000,"floatShares":6014000000,"impliedVol":0.7947,"impliedVolPercentile":0.8612},{"symbol":"03800","nameCN":"GCL TECH","changeRate":0.035971,"change":0.025,"latestPrice":0.72,"volume":294819166,"market":"HK","high":0.725,"low":0.685,"preClose":0.695,"open":0.695,"turnoverRate":0.009168,"peRate":0,"amplitude":0.057554,"marketValue":23153760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.51,"week52Low":0.55,"changeRate5Day":-0.033557,"changeRate20Day":0,"changeRate60Day":0.058824,"changeRateWTD":0.021277,"changeRateMTD":0.028571,"changeRateQTD":0.043478,"changeRateYTD":-0.320755,"amount":207489929,"eps":-0.116509,"ttmEps":-0.120485,"lyrPeRate":0,"pbRate":0.54126,"volumeRatio":1.572231,"roa":-0.014768,"roe":-0.076545,"dividePrice":0,"divideRate":0,"floatMarketCap":23153760000,"shortable":3,"shares":32158000000,"floatShares":32158000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02269","nameCN":"WUXI BIO","changeRate":0.014628,"change":0.72,"latestPrice":49.94,"volume":29986470,"market":"HK","high":50.95,"low":49.42,"preClose":49.22,"open":49.9,"turnoverRate":0.007215,"peRate":36.781729,"amplitude":0.031085,"marketValue":207550640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.45,"week52Low":28.48,"changeRate5Day":0.022523,"changeRate20Day":0.042589,"changeRate60Day":0.603725,"changeRateWTD":0.062553,"changeRateMTD":0.022523,"changeRateQTD":0.443353,"changeRateYTD":0.588422,"amount":1502980204,"eps":1.357739,"ttmEps":1.385555,"lyrPeRate":36.781729,"pbRate":3.691002,"volumeRatio":0.923532,"roa":0.076016,"roe":0.113776,"dividePrice":0,"divideRate":0,"floatMarketCap":207550640000,"shortable":3,"shares":4156000000,"floatShares":4156000000,"impliedVol":0.958,"impliedVolPercentile":0.9959},{"symbol":"01299","nameCN":"AIA","changeRate":0.012492,"change":0.95,"latestPrice":77,"volume":24680344,"market":"HK","high":77.3,"low":75.75,"preClose":76.05,"open":76.55,"turnoverRate":0.002385,"peRate":16.633879,"amplitude":0.020381,"marketValue":796719000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":89.948,"week52Low":67.302,"changeRate5Day":0.00065,"changeRate20Day":0.062201,"changeRate60Day":0.062934,"changeRateWTD":0.025983,"changeRateMTD":0.016931,"changeRateQTD":0.085241,"changeRateYTD":-0.012707,"amount":1896862502,"eps":4.629107,"ttmEps":5.993622,"lyrPeRate":16.633879,"pbRate":2.496683,"volumeRatio":0.81218,"roa":0.015772,"roe":0.196151,"dividePrice":1.995482,"divideRate":0.025915,"floatMarketCap":796719000000,"shortable":3,"shares":10347000000,"floatShares":10347000000,"impliedVol":0.3008,"impliedVolPercentile":0.3592},{"symbol":"02007","nameCN":"COUNTRY GARDEN","changeRate":0.011765,"change":0.002,"latestPrice":0.172,"volume":86515541,"market":"HK","high":0.173,"low":0.169,"preClose":0.17,"open":0.171,"turnoverRate":0.001852,"peRate":1.466088,"amplitude":0.023529,"marketValue":8037044000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.72,"week52Low":0.16,"changeRate5Day":-0.075269,"changeRate20Day":-0.00578,"changeRate60Day":-0.089947,"changeRateWTD":-0.00578,"changeRateMTD":-0.094737,"changeRateQTD":0.02994,"changeRateYTD":-0.585542,"amount":14835397,"eps":0.117319,"ttmEps":0.166,"lyrPeRate":1.466088,"pbRate":-0.563904,"volumeRatio":0.303754,"roa":-0.040459,"roe":0.176199,"dividePrice":0,"divideRate":0,"floatMarketCap":8037043999.999999,"shortable":3,"shares":46727000000,"floatShares":46727000000,"impliedVol":0.6213,"impliedVolPercentile":0.5115},{"symbol":"03067","nameCN":"ISHARESHSTECH","changeRate":0.009945,"change":0.09,"latestPrice":9.14,"volume":12324135,"market":"HK","high":9.165,"low":8.995,"preClose":9.05,"open":9.105,"turnoverRate":0.008801,"peRate":0,"amplitude":0.018785,"marketValue":12798285000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.079,"week52Low":8.915,"changeRate5Day":-0.020364,"changeRate20Day":-0.075834,"changeRate60Day":-0.013492,"changeRateWTD":0.001644,"changeRateMTD":-0.062564,"changeRateQTD":-0.031267,"changeRateYTD":-0.207972,"amount":112075752,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.858327,"roa":0,"roe":0,"dividePrice":0.06,"divideRate":0.006565,"floatMarketCap":12798285000,"shortable":3,"shares":1400250000,"floatShares":1400250000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00005","nameCN":"HSBC HOLDINGS","changeRate":0.008145,"change":1.3,"latestPrice":160.9,"volume":6192853,"market":"HK","high":161.4,"low":160.1,"preClose":159.6,"open":160.8,"turnoverRate":0.000361,"peRate":134.083328,"amplitude":0.008145,"marketValue":2761044000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":168.876,"week52Low":96.028,"changeRate5Day":-0.030723,"changeRate20Day":-0.001861,"changeRate60Day":0.087324,"changeRateWTD":-0.014697,"changeRateMTD":-0.000621,"changeRateQTD":0.093204,"changeRateYTD":0.364519,"amount":995518960,"eps":1.2,"ttmEps":11.052,"lyrPeRate":134.083328,"pbRate":1.789522,"volumeRatio":0.601214,"roa":0.007819,"roe":0.131054,"dividePrice":5.88346,"divideRate":0.036566,"floatMarketCap":2761044000000,"shortable":3,"shares":17160000000,"floatShares":17160000000,"impliedVol":0.0716,"impliedVolPercentile":0.0082},{"symbol":"03033","nameCN":"CSOP HS TECH","changeRate":0.007123,"change":0.03,"latestPrice":4.242,"volume":1782931575,"market":"HK","high":4.258,"low":4.176,"preClose":4.212,"open":4.23,"turnoverRate":0.125564,"peRate":0,"amplitude":0.019468,"marketValue":60233855648.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.595,"week52Low":4.148,"changeRate5Day":-0.020776,"changeRate20Day":-0.077826,"changeRate60Day":-0.01669,"changeRateWTD":0.000944,"changeRateMTD":-0.063989,"changeRateQTD":-0.033713,"changeRateYTD":-0.212987,"amount":7535770692,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.812257,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":60233855648.4,"shortable":3,"shares":14199400200,"floatShares":14199400200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00728","nameCN":"CHINA TELECOM","changeRate":0.006674,"change":0.03,"latestPrice":4.525,"volume":41447155,"market":"HK","high":4.53,"low":4.46,"preClose":4.495,"open":4.51,"turnoverRate":0.002987,"peRate":10.722621,"amplitude":0.015573,"marketValue":414069175000.0001,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.735,"week52Low":4.08,"changeRate5Day":-0.005495,"changeRate20Day":-0.004838,"changeRate60Day":0.080984,"changeRateWTD":0.001106,"changeRateMTD":-0.040297,"changeRateQTD":0.101241,"changeRateYTD":-0.109953,"amount":186163484,"eps":0.422005,"ttmEps":0.374808,"lyrPeRate":10.722621,"pbRate":0.750131,"volumeRatio":0.437372,"roa":0.024567,"roe":0.062279,"dividePrice":0.294081,"divideRate":0.06499,"floatMarketCap":62795280250.00001,"shortable":3,"shares":91507000000,"floatShares":13877410000,"impliedVol":0.2259,"impliedVolPercentile":0.5592},{"symbol":"00388","nameCN":"HKEX","changeRate":0.004571,"change":1.8,"latestPrice":395.6,"volume":2108865,"market":"HK","high":396.8,"low":393,"preClose":393.8,"open":395.4,"turnoverRate":0.001663,"peRate":28.236973,"amplitude":0.00965,"marketValue":501620800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":445.082,"week52Low":353.709,"changeRate5Day":-0.011988,"changeRate20Day":-0.028857,"changeRate60Day":0.085272,"changeRateWTD":0.007641,"changeRateMTD":-0.053067,"changeRateQTD":0.109189,"changeRateYTD":0.003526,"amount":833343431,"eps":14.01,"ttmEps":15.630024,"lyrPeRate":28.236973,"pbRate":8.269929,"volumeRatio":0.600153,"roa":0.029508,"roe":0.335686,"dividePrice":13.9405,"divideRate":0.035239,"floatMarketCap":501556275662,"shortable":3,"shares":1268000000,"floatShares":1267836895,"impliedVol":0.234,"impliedVolPercentile":0.3224},{"symbol":"00941","nameCN":"CHINA MOBILE","changeRate":0.003795,"change":0.3,"latestPrice":79.35,"volume":7243081,"market":"HK","high":79.4,"low":78.95,"preClose":79.05,"open":78.95,"turnoverRate":0.000348,"peRate":12.589926,"amplitude":0.005693,"marketValue":1721180849999.9998,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83.219,"week52Low":71.003,"changeRate5Day":0.005066,"changeRate20Day":0.00178,"changeRate60Day":0.050409,"changeRateWTD":0.005703,"changeRateMTD":0.001262,"changeRateQTD":0.080062,"changeRateYTD":0.03754,"amount":573522978,"eps":6.302658,"ttmEps":6.986506,"lyrPeRate":12.589926,"pbRate":1.035058,"volumeRatio":0.684048,"roa":0.040591,"roe":0.093457,"dividePrice":5.4228,"divideRate":0.06834,"floatMarketCap":1649527800000,"shortable":3,"shares":21691000000,"floatShares":20788000000,"impliedVol":0.2458,"impliedVolPercentile":0.9837},{"symbol":"03968","nameCN":"CM BANK","changeRate":0.00293,"change":0.15,"latestPrice":51.35,"volume":8728071,"market":"HK","high":51.65,"low":50.95,"preClose":51.2,"open":51.45,"turnoverRate":0.001901,"peRate":7.701299,"amplitude":0.013672,"marketValue":1295047000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.55,"week52Low":42.383,"changeRate5Day":-0.009643,"changeRate20Day":0.054415,"changeRate60Day":0.128547,"changeRateWTD":-0.01155,"changeRateMTD":0.007851,"changeRateQTD":0.173258,"changeRateYTD":0.020834,"amount":447095571,"eps":6.667707,"ttmEps":6.774866,"lyrPeRate":7.701299,"pbRate":0.823097,"volumeRatio":0.637751,"roa":0.011545,"roe":0.115193,"dividePrice":2.2737,"divideRate":0.044278,"floatMarketCap":235742775182.2,"shortable":3,"shares":25220000000,"floatShares":4590901172,"impliedVol":0.0958,"impliedVolPercentile":0.0286},{"symbol":"00939","nameCN":"CCB","changeRate":0.002601,"change":0.025,"latestPrice":9.635,"volume":122938726,"market":"HK","high":9.675,"low":9.57,"preClose":9.61,"open":9.65,"turnoverRate":0.000511,"peRate":6.335877,"amplitude":0.010926,"marketValue":2520516000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.9,"week52Low":6.797,"changeRate5Day":0.002601,"changeRate20Day":0.064641,"changeRate60Day":0.149761,"changeRateWTD":-0.011795,"changeRateMTD":0.014211,"changeRateQTD":0.229581,"changeRateYTD":0.290344,"amount":1183556208,"eps":1.520705,"ttmEps":1.520906,"lyrPeRate":6.335877,"pbRate":0.574557,"volumeRatio":0.460852,"roa":0.007602,"roe":0.09404,"dividePrice":0.453987,"divideRate":0.047119,"floatMarketCap":2316420877043.8,"shortable":3,"shares":261600000000,"floatShares":240417319880,"impliedVol":0.2665,"impliedVolPercentile":0.951},{"symbol":"01211","nameCN":"BYD COMPANY","changeRate":0.001898,"change":0.15,"latestPrice":79.2,"volume":9957180,"market":"HK","high":79.75,"low":78.3,"preClose":79.05,"open":79.45,"turnoverRate":0.002703,"peRate":18.912133,"amplitude":0.018343,"marketValue":722066400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":114.852,"week52Low":71.4,"changeRate5Day":-0.031785,"changeRate20Day":-0.114094,"changeRate60Day":0.044166,"changeRateWTD":-0.00814,"changeRateMTD":-0.091743,"changeRateQTD":0.093168,"changeRateYTD":-0.165411,"amount":788692900,"eps":4.187788,"ttmEps":3.764099,"lyrPeRate":18.912133,"pbRate":2.366667,"volumeRatio":0.390773,"roa":0.027999,"roe":0.116018,"dividePrice":0.4111,"divideRate":0.005191,"floatMarketCap":291725280000,"shortable":3,"shares":9117000000,"floatShares":3683400000,"impliedVol":0.2135,"impliedVolPercentile":0.0571},{"symbol":"02800","nameCN":"TRACKER FUND","changeRate":0.001581,"change":0.04,"latestPrice":25.34,"volume":333338612,"market":"HK","high":25.42,"low":25.2,"preClose":25.3,"open":25.4,"turnoverRate":0.063675,"peRate":3.665846,"amplitude":0.008696,"marketValue":132654709950,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.113,"week52Low":22.92,"changeRate5Day":-0.01935,"changeRate20Day":-0.025385,"changeRate60Day":0.069198,"changeRateWTD":-0.003147,"changeRateMTD":-0.028374,"changeRateQTD":0.088488,"changeRateYTD":-0.011353,"amount":8438118890,"eps":6.912456,"ttmEps":7.239451,"lyrPeRate":3.665846,"pbRate":1.074075,"volumeRatio":0.593952,"roa":-0.003495,"roe":-0.035836,"dividePrice":0.74,"divideRate":0.029203,"floatMarketCap":132654709950,"shortable":3,"shares":5234992500,"floatShares":5234992500,"impliedVol":0.2298,"impliedVolPercentile":0.7265},{"symbol":"00168","nameCN":"TSINGTAO BREW","changeRate":0.001005,"change":0.04,"latestPrice":39.84,"volume":1063500,"market":"HK","high":40,"low":39.5,"preClose":39.8,"open":39.88,"turnoverRate":0.001623,"peRate":10.126445,"amplitude":0.012563,"marketValue":54341760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.783,"week52Low":39.34,"changeRate5Day":-0.014837,"changeRate20Day":-0.080757,"changeRate60Day":-0.075488,"changeRateWTD":0.005045,"changeRateMTD":-0.02113,"changeRateQTD":-0.074349,"changeRateYTD":-0.132423,"amount":42222475,"eps":3.934253,"ttmEps":3.947217,"lyrPeRate":10.126445,"pbRate":1.481754,"volumeRatio":0.348074,"roa":0.059896,"roe":0.150164,"dividePrice":2.748967,"divideRate":0.069,"floatMarketCap":26097956051.52,"shortable":3,"shares":1364000000,"floatShares":655069178,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09868","nameCN":"XPENG-W","changeRate":0.000991,"change":0.04,"latestPrice":40.42,"volume":7060930,"market":"HK","high":40.68,"low":39.54,"preClose":40.38,"open":40.24,"turnoverRate":0.003685,"peRate":0,"amplitude":0.028232,"marketValue":77444720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":110.8,"week52Low":39.54,"changeRate5Day":-0.044444,"changeRate20Day":-0.120157,"changeRate60Day":-0.181118,"changeRateWTD":-0.022254,"changeRateMTD":-0.099777,"changeRateQTD":-0.201974,"changeRateYTD":-0.490611,"amount":284400306,"eps":-0.700061,"ttmEps":-1.913444,"lyrPeRate":0,"pbRate":2.45123,"volumeRatio":0.631802,"roa":-0.02428,"roe":-0.108771,"dividePrice":0,"divideRate":0,"floatMarketCap":77444720000,"shortable":3,"shares":1916000000,"floatShares":1916000000,"impliedVol":0.4685,"impliedVolPercentile":0.1714},{"symbol":"02828","nameCN":"HSCEI ETF","changeRate":0.000708,"change":0.06,"latestPrice":84.8,"volume":59194367,"market":"HK","high":85.12,"low":84.28,"preClose":84.74,"open":85.08,"turnoverRate":0.220133,"peRate":0,"amplitude":0.009913,"marketValue":22802991020.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.011,"week52Low":75.86,"changeRate5Day":-0.015785,"changeRate20Day":-0.026406,"changeRate60Day":0.068818,"changeRateWTD":-0.004461,"changeRateMTD":-0.030857,"changeRateQTD":0.095607,"changeRateYTD":-0.062818,"amount":5014596784,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.831847,"roa":0,"roe":0,"dividePrice":1.2,"divideRate":0.014151,"floatMarketCap":22802991020.8,"shortable":3,"shares":268903196,"floatShares":268903196,"impliedVol":0.2147,"impliedVolPercentile":0.1918},{"symbol":"03070","nameCN":"PING AN HKDIV","changeRate":0,"change":0,"latestPrice":42.84,"volume":69844,"market":"HK","high":42.98,"low":42.62,"preClose":42.84,"open":42.84,"turnoverRate":0.002318,"peRate":0,"amplitude":0.008403,"marketValue":1290769200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.78,"week52Low":34.275,"changeRate5Day":-0.010166,"changeRate20Day":0.030799,"changeRate60Day":0.104124,"changeRateWTD":-0.006494,"changeRateMTD":-0.003721,"changeRateQTD":0.164763,"changeRateYTD":0.147449,"amount":2993096,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.278399,"roa":0,"roe":0,"dividePrice":1.54,"divideRate":0.035948,"floatMarketCap":1290769200,"shortable":3,"shares":30130000,"floatShares":30130000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02845","nameCN":"GX CN EV BATT","changeRate":-0.002967,"change":-0.26,"latestPrice":87.36,"volume":19325,"market":"HK","high":87.74,"low":85.76,"preClose":87.62,"open":87.68,"turnoverRate":0.002124,"peRate":0,"amplitude":0.022598,"marketValue":794976000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":128,"week52Low":85.76,"changeRate5Day":-0.046913,"changeRate20Day":-0.102527,"changeRate60Day":-0.168396,"changeRateWTD":-0.01688,"changeRateMTD":-0.083508,"changeRateQTD":-0.153898,"changeRateYTD":-0.19558,"amount":1681236,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.833669,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":794976000,"shortable":3,"shares":9100000,"floatShares":9100000,"impliedVol":0,"impliedVolPercentile":0}]}}}