Crypto Spot ETF

1,109.298

-22.533-1.99%

Number of Gainers:- -

Number of Losers:6

Number of Flat:- -

PE:- -

High:1,131.462

Open:1,131.264

Low:1,106.611

Close:1,131.831

Volume:1.55M

Turnover:13.73M

Market Cap:2.64B

Float Cap:2.64B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

BOS HSK BTC HK 03008	5.82	-1.52%	-0.090	98.80K	575.25K	387.03M
CAM BTC HK 03042	9.18	-1.71%	-0.160	651.60K	5.99M	1.56B
HGI BTC HK 03439	9.22	-1.76%	-0.165	249.80K	2.31M	146.60M
CAM ETH HK 03046	5.62	-3.10%	-0.180	291.70K	1.64M	334.95M
HGI ETH HK 03179	5.595	-3.20%	-0.185	119.60K	671.25K	41.96M
BOS HSK ETH HK 03009	18.13	-3.26%	-0.610	139.60K	2.54M	170.42M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/BK1611"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1611","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1611\",,,,,undefined,":{"symbol":"BK1611","market":"HK","secType":"PLATE","nameCN":"Crypto Spot ETF","latestPrice":1109.2983,"timestamp":1789546124622,"preClose":1131.8314,"halted":0,"volume":1551100,"delay":0,"changeRate":-0.019909,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-22.533081,"latestTime":"09-16 16:00:00","open":1131.2639,"high":1131.4615,"low":1106.6108,"amount":13732103,"amplitude":0.021956,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789608600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789522200000,1789531200000],[1789534800000,1789545600000]],"turnoverRate":0.004705,"increases":0,"decrements":6,"flats":0,"marketCap":2644511972,"floatMarketCap":2644511972},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1611\",,,,,undefined,":{"symbol":"BK1611","high":1131.4615,"amplitude":0.021956,"preClose":1131.8314,"low":1106.6108,"latestPrice":1109.2983,"volume":1551100,"delay":0,"open":1131.2639,"prevYearClose":843.30676,"prevWeekClose":1135.955,"prevMonthClose":1144.984,"prevQuarterClose":542.97,"fiveDayClose":1162.586,"twentyDayClose":935.787,"sixtyDayClose":574.793,"secType":"PLATE","market":"HK","turnoverRate":0.004705,"marketCap":2644511972,"floatMarketCap":2644511972,"timestamp":1789546124622,"nameCN":"Crypto Spot ETF"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1611\",,,,undefined,":{"bkCode":"BK1611","up":0,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1611\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"03008","nameCN":"BOS HSK BTC","changeRate":-0.015228,"change":-0.09,"latestPrice":5.82,"volume":98800,"market":"HK","high":5.935,"low":5.8,"preClose":5.91,"open":5.85,"turnoverRate":0.001486,"peRate":0,"amplitude":0.022843,"marketValue":387030000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.555,"week52Low":4.49,"changeRate5Day":-0.045119,"changeRate20Day":0.178615,"changeRate60Day":0.203474,"changeRateWTD":-0.020202,"changeRateMTD":-0.031614,"changeRateQTD":0.272409,"changeRateYTD":-0.140959,"amount":575253,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.816333,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":387030000,"shortable":3,"shares":66500000,"floatShares":66500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03042","nameCN":"CAM BTC","changeRate":-0.017131,"change":-0.16,"latestPrice":9.18,"volume":651600,"market":"HK","high":9.24,"low":9.085,"preClose":9.34,"open":9.24,"turnoverRate":0.003833,"peRate":0,"amplitude":0.016595,"marketValue":1560600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.22,"week52Low":7.09,"changeRate5Day":-0.045738,"changeRate20Day":0.167939,"changeRate60Day":0.2,"changeRateWTD":-0.021843,"changeRateMTD":-0.035208,"changeRateQTD":0.270588,"changeRateYTD":-0.148423,"amount":5988107,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.744456,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1560600000,"shortable":3,"shares":170000000,"floatShares":170000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03439","nameCN":"HGI BTC","changeRate":-0.017581,"change":-0.165,"latestPrice":9.22,"volume":249800,"market":"HK","high":9.3,"low":9.22,"preClose":9.385,"open":9.3,"turnoverRate":0.015711,"peRate":0,"amplitude":0.008524,"marketValue":146598000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.27,"week52Low":7.17,"changeRate5Day":-0.044064,"changeRate20Day":0.173028,"changeRate60Day":0.195075,"changeRateWTD":-0.022269,"changeRateMTD":-0.031004,"changeRateQTD":0.265614,"changeRateYTD":-0.15023,"amount":2312208,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.188073,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":146598000,"shortable":3,"shares":15900000,"floatShares":15900000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03046","nameCN":"CAM ETH","changeRate":-0.031034,"change":-0.18,"latestPrice":5.62,"volume":291700,"market":"HK","high":5.66,"low":5.615,"preClose":5.8,"open":5.635,"turnoverRate":0.004894,"peRate":0,"amplitude":0.007759,"marketValue":334952000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.03,"week52Low":3.56,"changeRate5Day":-0.047458,"changeRate20Day":0.24612,"changeRate60Day":0.417045,"changeRateWTD":-0.031034,"changeRateMTD":-0.020052,"changeRateQTD":0.501871,"changeRateYTD":-0.19886,"amount":1644546,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.011631,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":334952000,"shortable":3,"shares":59600000,"floatShares":59600000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03179","nameCN":"HGI ETH","changeRate":-0.032007,"change":-0.185,"latestPrice":5.595,"volume":119600,"market":"HK","high":5.62,"low":5.595,"preClose":5.78,"open":5.6,"turnoverRate":0.015947,"peRate":0,"amplitude":0.004325,"marketValue":41962500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.07,"week52Low":3.596,"changeRate5Day":-0.048469,"changeRate20Day":0.248327,"changeRate60Day":0.407901,"changeRateWTD":-0.031169,"changeRateMTD":-0.017559,"changeRateQTD":0.491205,"changeRateYTD":-0.20582,"amount":671253,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":4.171476,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":41962500,"shortable":3,"shares":7500000,"floatShares":7500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03009","nameCN":"BOS HSK ETH","changeRate":-0.032551,"change":-0.61,"latestPrice":18.13,"volume":139600,"market":"HK","high":18.21,"low":18.11,"preClose":18.74,"open":18.2,"turnoverRate":0.014851,"peRate":0,"amplitude":0.005336,"marketValue":170422000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.32,"week52Low":11.54,"changeRate5Day":-0.046291,"changeRate20Day":0.246905,"changeRate60Day":0.416406,"changeRateWTD":-0.029963,"changeRateMTD":-0.018408,"changeRateQTD":0.500828,"changeRateYTD":-0.197077,"amount":2540736,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":17.311469,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":170422000,"shortable":3,"shares":9400000,"floatShares":9400000,"impliedVol":0,"impliedVolPercentile":0}]}}}