Crypto

3,123.483

+60.5981.98%

Number of Gainers:3

Number of Losers:2

Number of Flat:1

PE:- -

High:3,228.181

Open:3,136.790

Low:3,041.452

Close:3,062.885

Volume:6.93M

Turnover:25.58M

Market Cap:13.73B

Float Cap:13.73B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

BITFIRE GROUP HK 01611	2	+3.90%	+0.075	291.00K	571.78K	1.51B
OSL GROUP HK 00863	10.37	+3.29%	+0.330	1.98M	20.33M	9.35B
GRANDSHORES HK 01647	0.058	+1.75%	+0.001	1.61M	93.47K	69.31M
LINEKONG HK 08267	0.175	0.00%	0.000	28.00K	5K	64.58M
BOYAA HK 00434	2.78	-2.63%	-0.075	1.57M	4.40M	2.11B
OKG TECH HK 01499	0.116	-4.92%	-0.006	1.45M	169.70K	623.04M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/BK1612"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1612","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1612\",,,,,undefined,":{"symbol":"BK1612","market":"HK","secType":"PLATE","nameCN":"Crypto","latestPrice":3123.4832,"timestamp":1789546124622,"preClose":3062.885,"halted":0,"volume":6929328,"delay":0,"changeRate":0.019785,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":60.598145,"latestTime":"09-16 16:00:00","open":3136.7896,"high":3228.181,"low":3041.4524,"amount":25579224,"amplitude":0.060965,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789608600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789522200000,1789531200000],[1789534800000,1789545600000]],"pbRate":1.843228,"peRate":-4.715426,"turnoverRate":0.00069,"increases":3,"decrements":2,"flats":1,"marketCap":13731481224,"floatMarketCap":13731424392},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1612\",,,,,undefined,":{"symbol":"BK1612","high":3228.181,"amplitude":0.060965,"preClose":3062.885,"low":3041.4524,"pbRate":"1.843228","latestPrice":3123.4832,"volume":6929328,"delay":0,"open":3136.7896,"prevYearClose":4773.3257,"prevWeekClose":3154.812,"prevMonthClose":3428.617,"prevQuarterClose":3173.218,"fiveDayClose":3220.638,"twentyDayClose":3313.83,"sixtyDayClose":3368.696,"secType":"PLATE","market":"HK","turnoverRate":0.00069,"peRate":-4.715426,"marketCap":13731481224,"floatMarketCap":13731424392,"timestamp":1789546124622,"nameCN":"Crypto"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1612\",,,,undefined,":{"bkCode":"BK1612","up":3,"down":2,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1612\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01611","nameCN":"BITFIRE GROUP","changeRate":0.038961,"change":0.075,"latestPrice":2,"volume":291000,"market":"HK","high":2.03,"low":1.88,"preClose":1.925,"open":1.885,"turnoverRate":0.000386,"peRate":0,"amplitude":0.077922,"marketValue":1506000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.47,"week52Low":1.74,"changeRate5Day":-0.022005,"changeRate20Day":0.049869,"changeRate60Day":0.058201,"changeRateWTD":0.010101,"changeRateMTD":-0.007444,"changeRateQTD":0.117318,"changeRateYTD":-0.209486,"amount":571782,"eps":-0.0172,"ttmEps":-0.321,"lyrPeRate":0,"pbRate":2.772776,"volumeRatio":1.67365,"roa":-0.126833,"roe":-0.592096,"dividePrice":0,"divideRate":0,"floatMarketCap":1506000000,"shortable":0,"shares":753000000,"floatShares":753000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00863","nameCN":"OSL GROUP","changeRate":0.032869,"change":0.33,"latestPrice":10.37,"volume":1982175,"market":"HK","high":10.5,"low":9.99,"preClose":10.04,"open":10.4,"turnoverRate":0.002198,"peRate":0,"amplitude":0.050797,"marketValue":9353740000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.18,"week52Low":9.88,"changeRate5Day":-0.012381,"changeRate20Day":-0.126369,"changeRate60Day":-0.156225,"changeRateWTD":0.002901,"changeRateMTD":-0.115188,"changeRateQTD":-0.100607,"changeRateYTD":-0.39,"amount":20334500,"eps":-0.569999,"ttmEps":-1.338,"lyrPeRate":0,"pbRate":2.343165,"volumeRatio":0.736762,"roa":-0.191623,"roe":-0.47879,"dividePrice":0,"divideRate":0,"floatMarketCap":9353740000,"shortable":3,"shares":902000000,"floatShares":902000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01647","nameCN":"GRANDSHORES","changeRate":0.017544,"change":0.001,"latestPrice":0.058,"volume":1610000,"market":"HK","high":0.06,"low":0.058,"preClose":0.057,"open":0.059,"turnoverRate":0.001347,"peRate":0,"amplitude":0.035088,"marketValue":69310000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.115,"week52Low":0.043,"changeRate5Day":-0.016949,"changeRate20Day":0,"changeRate60Day":0.137255,"changeRateWTD":0,"changeRateMTD":-0.033333,"changeRateQTD":0.288889,"changeRateYTD":-0.216216,"amount":93465,"eps":-0.002343,"ttmEps":-0.014252,"lyrPeRate":0,"pbRate":0.200808,"volumeRatio":0.942122,"roa":-0.019357,"roe":-0.054494,"dividePrice":0,"divideRate":0,"floatMarketCap":69310000,"shortable":0,"shares":1195000000,"floatShares":1195000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08267","nameCN":"LINEKONG","changeRate":0,"change":0,"latestPrice":0.175,"volume":28000,"market":"HK","high":0.175,"low":0.173,"preClose":0.175,"open":0.175,"turnoverRate":0.000076,"peRate":0,"amplitude":0.011429,"marketValue":64575000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.76,"week52Low":0.165,"changeRate5Day":-0.069149,"changeRate20Day":0.011561,"changeRate60Day":-0.222222,"changeRateWTD":0.029412,"changeRateMTD":-0.146341,"changeRateQTD":-0.142157,"changeRateYTD":-0.385965,"amount":4889,"eps":-0.035085,"ttmEps":-0.226808,"lyrPeRate":0,"pbRate":0.329811,"volumeRatio":0.141955,"roa":-0.080858,"roe":-0.349603,"dividePrice":0,"divideRate":0,"floatMarketCap":64575000,"shortable":0,"shares":369000000,"floatShares":369000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00434","nameCN":"BOYAA","changeRate":-0.02627,"change":-0.075,"latestPrice":2.78,"volume":1568153,"market":"HK","high":2.87,"low":2.77,"preClose":2.855,"open":2.85,"turnoverRate":0.002069,"peRate":0,"amplitude":0.035026,"marketValue":2107240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.984,"week52Low":1.91,"changeRate5Day":-0.092985,"changeRate20Day":0.255079,"changeRate60Day":0.342995,"changeRateWTD":-0.063973,"changeRateMTD":-0.027972,"changeRateQTD":0.455497,"changeRateYTD":-0.173357,"amount":4404888,"eps":-0.3453,"ttmEps":-1.739956,"lyrPeRate":0,"pbRate":1.02682,"volumeRatio":0.840837,"roa":-0.290215,"roe":-0.498701,"dividePrice":0.0366,"divideRate":0.013165,"floatMarketCap":2107240000,"shortable":3,"shares":758000000,"floatShares":758000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01499","nameCN":"OKG TECH","changeRate":-0.04918,"change":-0.006,"latestPrice":0.116,"volume":1450000,"market":"HK","high":0.119,"low":0.116,"preClose":0.122,"open":0.116,"turnoverRate":0.00027,"peRate":0,"amplitude":0.02459,"marketValue":623036000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.455,"week52Low":0.106,"changeRate5Day":-0.079365,"changeRate20Day":0.026549,"changeRate60Day":0.074074,"changeRateWTD":-0.056911,"changeRateMTD":-0.056911,"changeRateQTD":0.008696,"changeRateYTD":-0.355556,"amount":169700,"eps":-0.005358,"ttmEps":-0.005358,"lyrPeRate":0,"pbRate":5.179277,"volumeRatio":4.987492,"roa":-0.041718,"roe":-0.215811,"dividePrice":0,"divideRate":0,"floatMarketCap":622979160,"shortable":0,"shares":5371000000,"floatShares":5370510000,"impliedVol":0,"impliedVolPercentile":0}]}}}