HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

DeepSeek Concept

1,169.682

-7.354-0.62%

Number of Gainers:5

Number of Losers:6

Number of Flat:- -

PE:- -

High:1,181.479

Open:1,178.866

Low:1,151.373

Close:1,177.036

Volume:519.16M

Turnover:1.82B

Market Cap:277.50B

Float Cap:224.91B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

AINNOVATION HK 02121	3.4	+5.10%	+0.165	713.00K	2.39M	1.88B
SY HOLDINGS HK 06069	6.08	+2.88%	+0.170	4.40M	26.48M	6.48B
MOBVISTA HK 01860	10.83	+1.21%	+0.130	13.84M	145.76M	18.44B
UBTECH ROBOTICS HK 09880	77.4	+0.91%	+0.700	2.53M	194.57M	38.93B
KINGSOFT CLOUD HK 03896	4.965	+0.71%	+0.035	37.18M	183.92M	22.50B
PHANCY HK 06682	25.08	-0.08%	-0.020	3.76M	93.54M	13.97B
GDS-SW HK 09698	29.8	-0.20%	-0.060	2.61M	77.39M	47.77B
SENSETIME-W HK 00020	1.21	-1.63%	-0.020	351.16M	422.50M	51.08B
MEITU HK 01357	3.815	-1.68%	-0.065	62.38M	240.78M	17.24B
KINGSOFT HK 03888	24.22	-1.86%	-0.460	7.97M	192.31M	33.28B
KINGDEE INT'L HK 00268	7.33	-2.53%	-0.190	32.62M	238.82M	25.76B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/BK1613"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1613","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1613\",,,,,undefined,":{"symbol":"BK1613","market":"HK","secType":"PLATE","nameCN":"DeepSeek Concept","latestPrice":1169.6819,"timestamp":1789546124622,"preClose":1177.0361,"halted":0,"volume":519158944,"delay":0,"changeRate":-0.006248,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-7.354248,"latestTime":"09-16 16:00:00","open":1178.8658,"high":1181.4794,"low":1151.3727,"amount":1818468888,"amplitude":0.025578,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789608600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789522200000,1789531200000],[1789534800000,1789545600000]],"pbRate":1.791934,"peRate":31.245033,"turnoverRate":0.008354,"increases":6,"decrements":4,"flats":1,"marketCap":277497011456,"floatMarketCap":224906391808},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1613\",,,,,undefined,":{"symbol":"BK1613","high":1181.4794,"amplitude":0.025578,"preClose":1177.0361,"low":1151.3727,"pbRate":"1.791934","latestPrice":1169.6819,"volume":519158944,"delay":0,"open":1178.8658,"prevYearClose":1753.4406,"prevWeekClose":1207.547,"prevMonthClose":1311.696,"prevQuarterClose":1211.984,"fiveDayClose":1249.113,"twentyDayClose":1288.752,"sixtyDayClose":1248.505,"secType":"PLATE","market":"HK","turnoverRate":0.008354,"peRate":31.245033,"marketCap":277497011456,"floatMarketCap":224906391808,"timestamp":1789546124622,"nameCN":"DeepSeek Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1613\",,,,undefined,":{"bkCode":"BK1613","up":5,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1613\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02121","nameCN":"AINNOVATION","changeRate":0.051005,"change":0.165,"latestPrice":3.4,"volume":712998,"market":"HK","high":3.42,"low":3.2,"preClose":3.235,"open":3.235,"turnoverRate":0.001292,"peRate":0,"amplitude":0.068006,"marketValue":1876800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.79,"week52Low":2.915,"changeRate5Day":-0.148936,"changeRate20Day":-0.073569,"changeRate60Day":-0.158416,"changeRateWTD":0.005917,"changeRateMTD":-0.105263,"changeRateQTD":-0.130435,"changeRateYTD":-0.39823,"amount":2386494,"eps":-0.475907,"ttmEps":-0.539,"lyrPeRate":0,"pbRate":1.445721,"volumeRatio":0.161671,"roa":-0.05534,"roe":-0.173612,"dividePrice":0,"divideRate":0,"floatMarketCap":1876800000,"shortable":3,"shares":552000000,"floatShares":552000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06069","nameCN":"SY HOLDINGS","changeRate":0.028765,"change":0.17,"latestPrice":6.08,"volume":4396000,"market":"HK","high":6.15,"low":5.86,"preClose":5.91,"open":5.91,"turnoverRate":0.004128,"peRate":10.885169,"amplitude":0.049069,"marketValue":6475200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.637,"week52Low":5.3,"changeRate5Day":-0.020934,"changeRate20Day":-0.106539,"changeRate60Day":-0.191812,"changeRateWTD":0.007457,"changeRateMTD":-0.063174,"changeRateQTD":-0.152495,"changeRateYTD":-0.405902,"amount":26477982,"eps":0.558558,"ttmEps":0.548696,"lyrPeRate":10.885169,"pbRate":1.421988,"volumeRatio":0.700454,"roa":0.031475,"roe":0.130769,"dividePrice":0.473379,"divideRate":0.077858,"floatMarketCap":6475200000,"shortable":3,"shares":1065000000,"floatShares":1065000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01860","nameCN":"MOBVISTA","changeRate":0.01215,"change":0.13,"latestPrice":10.83,"volume":13837668,"market":"HK","high":10.9,"low":10.25,"preClose":10.7,"open":10.78,"turnoverRate":0.008125,"peRate":34.513857,"amplitude":0.060748,"marketValue":18443490000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.62,"week52Low":9.52,"changeRate5Day":0.090086,"changeRate20Day":0.021698,"changeRate60Day":-0.066379,"changeRateWTD":0.107362,"changeRateMTD":-0.006422,"changeRateQTD":0.069102,"changeRateYTD":-0.29123,"amount":145760709,"eps":0.313787,"ttmEps":0.367178,"lyrPeRate":34.513857,"pbRate":5.396256,"volumeRatio":1.161028,"roa":0.067912,"roe":0.217249,"dividePrice":0,"divideRate":0,"floatMarketCap":18443490000,"shortable":0,"shares":1703000000,"floatShares":1703000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09880","nameCN":"UBTECH ROBOTICS","changeRate":0.009126,"change":0.7,"latestPrice":77.4,"volume":2533782,"market":"HK","high":77.8,"low":75.5,"preClose":76.7,"open":76.55,"turnoverRate":0.005852,"peRate":0,"amplitude":0.029987,"marketValue":38932200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":161,"week52Low":74.4,"changeRate5Day":-0.095266,"changeRate20Day":-0.094737,"changeRate60Day":-0.210204,"changeRateWTD":-0.007056,"changeRateMTD":-0.087264,"changeRateQTD":-0.247082,"changeRateYTD":-0.387173,"amount":194573744,"eps":-1.808296,"ttmEps":-1.446451,"lyrPeRate":0,"pbRate":4.777989,"volumeRatio":0.431275,"roa":-0.041256,"roe":-0.131526,"dividePrice":0,"divideRate":0,"floatMarketCap":33514200000.000004,"shortable":3,"shares":503000000,"floatShares":433000000,"impliedVol":0.6511,"impliedVolPercentile":0.5714},{"symbol":"03896","nameCN":"KINGSOFT CLOUD","changeRate":0.007099,"change":0.035,"latestPrice":4.965,"volume":37180309,"market":"HK","high":5.01,"low":4.86,"preClose":4.93,"open":4.94,"turnoverRate":0.008204,"peRate":0,"amplitude":0.030426,"marketValue":22501380000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.75,"week52Low":4.22,"changeRate5Day":-0.067606,"changeRate20Day":-0.116548,"changeRate60Day":-0.00501,"changeRateWTD":-0.054286,"changeRateMTD":-0.111012,"changeRateQTD":0.070043,"changeRateYTD":-0.098911,"amount":183917586,"eps":-0.266647,"ttmEps":-0.15811,"lyrPeRate":0,"pbRate":2.161804,"volumeRatio":0.854433,"roa":-0.007986,"roe":-0.076144,"dividePrice":0,"divideRate":0,"floatMarketCap":22501380000,"shortable":3,"shares":4532000000,"floatShares":4532000000,"impliedVol":0.6156,"impliedVolPercentile":0.1071},{"symbol":"06682","nameCN":"PHANCY","changeRate":-0.000797,"change":-0.02,"latestPrice":25.08,"volume":3756800,"market":"HK","high":25.3,"low":24.54,"preClose":25.1,"open":25.1,"turnoverRate":0.010494,"peRate":0,"amplitude":0.030279,"marketValue":13969560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":70,"week52Low":23.7,"changeRate5Day":-0.118143,"changeRate20Day":-0.073171,"changeRate60Day":-0.051437,"changeRateWTD":-0.055723,"changeRateMTD":-0.104925,"changeRateQTD":0.050251,"changeRateYTD":-0.430259,"amount":93543919,"eps":-0.052529,"ttmEps":0.33,"lyrPeRate":0,"pbRate":1.320825,"volumeRatio":0.665837,"roa":-0.024237,"roe":0.021354,"dividePrice":0,"divideRate":0,"floatMarketCap":8978640000,"shortable":3,"shares":557000000,"floatShares":358000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09698","nameCN":"GDS-SW","changeRate":-0.002009,"change":-0.06,"latestPrice":29.8,"volume":2612182,"market":"HK","high":30.28,"low":29.16,"preClose":29.86,"open":29.84,"turnoverRate":0.013694,"peRate":54.181817,"amplitude":0.037508,"marketValue":47770022909.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.94,"week52Low":27.32,"changeRate5Day":-0.044259,"changeRate20Day":-0.089242,"changeRate60Day":-0.009967,"changeRateWTD":-0.022951,"changeRateMTD":-0.074534,"changeRateQTD":0.055241,"changeRateYTD":-0.115727,"amount":77393503,"eps":0.55,"ttmEps":2.71,"lyrPeRate":54.181817,"pbRate":1.395228,"volumeRatio":0.85261,"roa":0.015704,"roe":0.127666,"dividePrice":0,"divideRate":0,"floatMarketCap":5684287777.6,"shortable":3,"shares":1603020903,"floatShares":190747912,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00020","nameCN":"SENSETIME-W","changeRate":-0.01626,"change":-0.02,"latestPrice":1.21,"volume":351155131,"market":"HK","high":1.245,"low":1.18,"preClose":1.23,"open":1.24,"turnoverRate":0.008318,"peRate":0,"amplitude":0.052846,"marketValue":51082570000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.94,"week52Low":1.18,"changeRate5Day":-0.090226,"changeRate20Day":-0.153846,"changeRate60Day":-0.129496,"changeRateWTD":-0.076336,"changeRateMTD":-0.159722,"changeRateQTD":-0.097015,"changeRateYTD":-0.45,"amount":422502845,"eps":-0.05569,"ttmEps":0.009487,"lyrPeRate":0,"pbRate":1.450043,"volumeRatio":0.942684,"roa":-0.039169,"roe":0.01231,"dividePrice":0,"divideRate":0,"floatMarketCap":51082570000,"shortable":3,"shares":42217000000,"floatShares":42217000000,"impliedVol":0.2221,"impliedVolPercentile":0.0408},{"symbol":"01357","nameCN":"MEITU","changeRate":-0.016753,"change":-0.065,"latestPrice":3.815,"volume":62381400,"market":"HK","high":3.98,"low":3.81,"preClose":3.88,"open":3.965,"turnoverRate":0.013804,"peRate":27.80912,"amplitude":0.043814,"marketValue":17239985000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.358,"week52Low":3.511,"changeRate5Day":-0.138826,"changeRate20Day":-0.110723,"changeRate60Day":-0.04001,"changeRateWTD":-0.092747,"changeRateMTD":-0.183783,"changeRateQTD":0.031639,"changeRateYTD":-0.441517,"amount":240784236,"eps":0.137185,"ttmEps":0.203245,"lyrPeRate":27.80912,"pbRate":2.516051,"volumeRatio":0.592598,"roa":0.036388,"roe":0.164643,"dividePrice":0.119704,"divideRate":0.031377,"floatMarketCap":17239985000,"shortable":3,"shares":4519000000,"floatShares":4519000000,"impliedVol":0.6146,"impliedVolPercentile":0.75},{"symbol":"03888","nameCN":"KINGSOFT","changeRate":-0.018639,"change":-0.46,"latestPrice":24.22,"volume":7974216,"market":"HK","high":24.68,"low":23.94,"preClose":24.68,"open":24.58,"turnoverRate":0.005804,"peRate":14.249425,"amplitude":0.029984,"marketValue":33278280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.966,"week52Low":20.374,"changeRate5Day":0.007488,"changeRate20Day":-0.052426,"changeRate60Day":0.113051,"changeRateWTD":-0.006563,"changeRateMTD":-0.025744,"changeRateQTD":0.091975,"changeRateYTD":-0.14311,"amount":192312796,"eps":1.699718,"ttmEps":2.388524,"lyrPeRate":14.249425,"pbRate":1.050478,"volumeRatio":0.687433,"roa":0.020903,"roe":0.145564,"dividePrice":0.136646,"divideRate":0.005642,"floatMarketCap":33278280000,"shortable":3,"shares":1374000000,"floatShares":1374000000,"impliedVol":0.401,"impliedVolPercentile":0.2041},{"symbol":"00268","nameCN":"KINGDEE INT'L","changeRate":-0.025266,"change":-0.19,"latestPrice":7.33,"volume":32618458,"market":"HK","high":7.485,"low":7.26,"preClose":7.52,"open":7.35,"turnoverRate":0.00928,"peRate":237.378062,"amplitude":0.02992,"marketValue":25764950000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.78,"week52Low":5.63,"changeRate5Day":-0.066836,"changeRate20Day":-0.050518,"changeRate60Day":0.182258,"changeRateWTD":-0.031704,"changeRateMTD":-0.15358,"changeRateQTD":0.238176,"changeRateYTD":-0.448457,"amount":238815074,"eps":0.030879,"ttmEps":0.081446,"lyrPeRate":237.378062,"pbRate":2.757523,"volumeRatio":0.771372,"roa":0.001301,"roe":0.028857,"dividePrice":0,"divideRate":0,"floatMarketCap":25764950000,"shortable":3,"shares":3515000000,"floatShares":3515000000,"impliedVol":0.6057,"impliedVolPercentile":0.7061}]}}}