HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

HK Semiconductor Stocks

2,864.751

+136.1274.99%

Number of Gainers:10

Number of Losers:2

Number of Flat:1

PE:- -

High:2,876.461

Open:2,728.624

Low:2,728.624

Close:2,728.624

Volume:94.99M

Turnover:6.62B

Market Cap:861.54B

Float Cap:614.30B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SKY BLUE 11 HK 01010	0.074	+10.45%	+0.007	5.13M	365.26K	32.86M
SHANGHAI FUDAN HK 01385	26	+8.06%	+1.940	3.16M	80.42M	21.42B
HUA HONG GRACE HK 01347	111.9	+5.87%	+6.200	21.71M	2.40B	215.74B
SMIC HK 00981	63.65	+4.77%	+2.900	57.38M	3.62B	544.97B
ASMPT HK 00522	161.3	+4.67%	+7.200	3.17M	504.44M	67.58B
SMART-CORE HK 02166	4	+2.56%	+0.100	244.86K	982.38K	2.34B
AV CONCEPT HOLD HK 00595	1.255	+2.45%	+0.030	530.00K	662.14K	1.07B
QPL INT'L HK 00243	0.46	+2.22%	+0.010	18.21K	8K	159.16M
RIGOL HK 00537	20.68	+1.17%	+0.240	327.80K	6.80M	4.52B
SOLOMON SYSTECH HK 02878	0.245	+0.82%	+0.002	2.33M	569.20K	611.95M
CE HUADA TECH HK 00085	0.8	0.00%	0.000	298.00K	237.24K	1.62B
BRAINHOLE TECH HK 02203	0.109	-5.22%	-0.006	264.00K	28.74K	87.20M
CONTEL HK 01912	3.355	-5.63%	-0.200	433.00K	1.51M	1.55B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/BK1614"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1614","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1614\",,,,,undefined,":{"symbol":"BK1614","market":"HK","secType":"PLATE","nameCN":"HK Semiconductor Stocks","latestPrice":2864.7507,"timestamp":1789546124622,"preClose":2728.624,"halted":0,"volume":94991590,"delay":0,"changeRate":0.049888,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":136.126709,"latestTime":"09-16 16:00:00","open":2728.624,"high":2876.461,"low":2728.624,"amount":6616107784,"amplitude":0.05418,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789608600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789522200000,1789531200000],[1789534800000,1789545600000]],"pbRate":3.696067,"peRate":87.88615,"turnoverRate":0.005791,"increases":10,"decrements":3,"flats":0,"marketCap":861539005568,"floatMarketCap":614298221344},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1614\",,,,,undefined,":{"symbol":"BK1614","high":2876.461,"amplitude":0.05418,"preClose":2728.624,"low":2728.624,"pbRate":"3.696067","latestPrice":2864.7507,"volume":94991590,"delay":0,"open":2728.624,"prevYearClose":2714.0833,"prevWeekClose":2849.233,"prevMonthClose":3145.662,"prevQuarterClose":4370.983,"fiveDayClose":2916.647,"twentyDayClose":3139.482,"sixtyDayClose":3656.615,"secType":"PLATE","market":"HK","turnoverRate":0.005791,"peRate":87.88615,"marketCap":861539005568,"floatMarketCap":614298221344,"timestamp":1789546124622,"nameCN":"HK Semiconductor Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1614\",,,,undefined,":{"bkCode":"BK1614","up":10,"down":2,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1614\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01010","nameCN":"SKY BLUE 11","changeRate":0.104478,"change":0.007,"latestPrice":0.074,"volume":5130000,"market":"HK","high":0.08,"low":0.06,"preClose":0.067,"open":0.07,"turnoverRate":0.011554,"peRate":0,"amplitude":0.298507,"marketValue":32856000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.16,"week52Low":0.024,"changeRate5Day":0.574468,"changeRate20Day":1.466667,"changeRate60Day":0.057143,"changeRateWTD":0.138462,"changeRateMTD":1.3125,"changeRateQTD":0.37037,"changeRateYTD":-0.212766,"amount":365264,"eps":-0.0971,"ttmEps":-0.097,"lyrPeRate":0,"pbRate":-0.196362,"volumeRatio":0.509911,"roa":-0.022515,"roe":-2.876311,"dividePrice":0,"divideRate":0,"floatMarketCap":32856000,"shortable":0,"shares":444000000,"floatShares":444000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01385","nameCN":"SHANGHAI FUDAN","changeRate":0.080632,"change":1.94,"latestPrice":26,"volume":3164600,"market":"HK","high":26.18,"low":24.1,"preClose":24.06,"open":24.1,"turnoverRate":0.011143,"peRate":79.398213,"amplitude":0.086451,"marketValue":21424000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.865,"week52Low":22,"changeRate5Day":0.001541,"changeRate20Day":0.024429,"changeRate60Day":-0.065219,"changeRateWTD":0.046699,"changeRateMTD":-0.064075,"changeRateQTD":-0.16291,"changeRateYTD":-0.424944,"amount":80418176,"eps":0.327463,"ttmEps":1.238196,"lyrPeRate":79.398213,"pbRate":2.622818,"volumeRatio":1.924733,"roa":0.024627,"roe":0.121175,"dividePrice":0.067832,"divideRate":0.002609,"floatMarketCap":7384000000,"shortable":3,"shares":824000000,"floatShares":284000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01347","nameCN":"HUA HONG GRACE","changeRate":0.058657,"change":6.2,"latestPrice":111.9,"volume":21709019,"market":"HK","high":113.5,"low":105.9,"preClose":105.7,"open":105.9,"turnoverRate":0.016323,"peRate":3525.297814,"amplitude":0.071902,"marketValue":215743200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":219.6,"week52Low":51.1,"changeRate5Day":0.002688,"changeRate20Day":-0.015831,"changeRate60Day":-0.32712,"changeRateWTD":0.001791,"changeRateMTD":-0.090244,"changeRateQTD":-0.480019,"changeRateYTD":0.506057,"amount":2404407550,"eps":0.031742,"ttmEps":0.418,"lyrPeRate":3525.297814,"pbRate":3.852771,"volumeRatio":1.134215,"roa":-0.003163,"roe":-0.004225,"dividePrice":0,"divideRate":0,"floatMarketCap":148827000000,"shortable":3,"shares":1928000000,"floatShares":1330000000,"impliedVol":0.2212,"impliedVolPercentile":0.0245},{"symbol":"00981","nameCN":"SMIC","changeRate":0.047737,"change":2.9,"latestPrice":63.65,"volume":57375226,"market":"HK","high":63.95,"low":60.75,"preClose":60.75,"open":61.45,"turnoverRate":0.00954,"peRate":742.135556,"amplitude":0.052675,"marketValue":544971300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":93.5,"week52Low":49.32,"changeRate5Day":-0.020769,"changeRate20Day":-0.128082,"changeRate60Day":-0.182402,"changeRateWTD":0.007918,"changeRateMTD":-0.100353,"changeRateQTD":-0.288031,"changeRateYTD":-0.109167,"amount":3615674289,"eps":0.085766,"ttmEps":0.954,"lyrPeRate":742.135556,"pbRate":2.762227,"volumeRatio":1.079011,"roa":0.011003,"roe":0.042011,"dividePrice":0,"divideRate":0,"floatMarketCap":382791100000,"shortable":3,"shares":8562000000,"floatShares":6014000000,"impliedVol":0.7947,"impliedVolPercentile":0.8612},{"symbol":"00522","nameCN":"ASMPT","changeRate":0.046723,"change":7.2,"latestPrice":161.3,"volume":3170880,"market":"HK","high":161.5,"low":154.4,"preClose":154.1,"open":155,"turnoverRate":0.007568,"peRate":74.675923,"amplitude":0.046074,"marketValue":67584700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":242.985,"week52Low":68.055,"changeRate5Day":-0.045562,"changeRate20Day":0.017666,"changeRate60Day":-0.166718,"changeRateWTD":-0.00309,"changeRateMTD":-0.016463,"changeRateQTD":-0.320605,"changeRateYTD":1.108497,"amount":504440260,"eps":2.16,"ttmEps":3.041736,"lyrPeRate":74.675923,"pbRate":3.90556,"volumeRatio":1.381604,"roa":0.035318,"roe":0.092804,"dividePrice":1.31,"divideRate":0.008122,"floatMarketCap":67584700000.00001,"shortable":3,"shares":419000000,"floatShares":419000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02166","nameCN":"SMART-CORE","changeRate":0.025641,"change":0.1,"latestPrice":4,"volume":244857,"market":"HK","high":4.1,"low":3.88,"preClose":3.9,"open":3.9,"turnoverRate":0.000418,"peRate":11.564036,"amplitude":0.05641,"marketValue":2344000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.867,"week52Low":1.682,"changeRate5Day":-0.034982,"changeRate20Day":-0.058602,"changeRate60Day":-0.081937,"changeRateWTD":-0.004975,"changeRateMTD":-0.173895,"changeRateQTD":-0.2,"changeRateYTD":0.982161,"amount":982378,"eps":0.3459,"ttmEps":0.687,"lyrPeRate":11.564036,"pbRate":1.794679,"volumeRatio":0.55458,"roa":0.07231,"roe":0.353255,"dividePrice":0.19,"divideRate":0.0475,"floatMarketCap":2344000000,"shortable":0,"shares":586000000,"floatShares":586000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00595","nameCN":"AV CONCEPT HOLD","changeRate":0.02449,"change":0.03,"latestPrice":1.255,"volume":530000,"market":"HK","high":1.26,"low":1.23,"preClose":1.225,"open":1.235,"turnoverRate":0.000619,"peRate":4.919639,"amplitude":0.02449,"marketValue":1074280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.969,"week52Low":0.359,"changeRate5Day":-0.019531,"changeRate20Day":0.016194,"changeRate60Day":0.59264,"changeRateWTD":-0.030888,"changeRateMTD":-0.082602,"changeRateQTD":0.158818,"changeRateYTD":2.145363,"amount":662140,"eps":0.2551,"ttmEps":0.27,"lyrPeRate":4.919639,"pbRate":0.548421,"volumeRatio":0.386685,"roa":0.005656,"roe":0.125498,"dividePrice":0.02,"divideRate":0.015936,"floatMarketCap":1074280000,"shortable":0,"shares":856000000,"floatShares":856000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00243","nameCN":"QPL INT'L","changeRate":0.022222,"change":0.01,"latestPrice":0.46,"volume":18208,"market":"HK","high":0.46,"low":0.46,"preClose":0.45,"open":0.46,"turnoverRate":0.000053,"peRate":1.548822,"amplitude":0,"marketValue":159160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.95,"week52Low":0.3,"changeRate5Day":-0.031579,"changeRate20Day":-0.021277,"changeRate60Day":-0.098039,"changeRateWTD":0.033708,"changeRateMTD":-0.08,"changeRateQTD":0.057471,"changeRateYTD":0.226667,"amount":8369,"eps":0.297,"ttmEps":0.297,"lyrPeRate":1.548822,"pbRate":0.371071,"volumeRatio":0.271844,"roa":0.017251,"roe":0.262704,"dividePrice":0,"divideRate":0,"floatMarketCap":159160000,"shortable":0,"shares":346000000,"floatShares":346000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00537","nameCN":"RIGOL","changeRate":0.011742,"change":0.24,"latestPrice":20.68,"volume":327800,"market":"HK","high":21.12,"low":20.22,"preClose":20.44,"open":20.4,"turnoverRate":0.013217,"peRate":42.235371,"amplitude":0.044031,"marketValue":4522232439.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38,"week52Low":20.22,"changeRate5Day":-0.062557,"changeRate20Day":-0.17806,"changeRate60Day":-0.550239,"changeRateWTD":-0.024528,"changeRateMTD":-0.136895,"changeRateQTD":-0.550239,"changeRateYTD":-0.550239,"amount":6802238,"eps":0.489637,"ttmEps":0.563,"lyrPeRate":42.235371,"pbRate":1.24062,"volumeRatio":0.829106,"roa":0.016354,"roe":0.034353,"dividePrice":0,"divideRate":0,"floatMarketCap":512909475.32,"shortable":3,"shares":218676617,"floatShares":24802199,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02878","nameCN":"SOLOMON SYSTECH","changeRate":0.00823,"change":0.002,"latestPrice":0.245,"volume":2326000,"market":"HK","high":0.249,"low":0.238,"preClose":0.243,"open":0.238,"turnoverRate":0.000931,"peRate":19.373846,"amplitude":0.045267,"marketValue":611949325.995,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.64,"week52Low":0.238,"changeRate5Day":-0.016064,"changeRate20Day":-0.057692,"changeRate60Day":-0.234375,"changeRateWTD":0.00823,"changeRateMTD":-0.02,"changeRateQTD":-0.246154,"changeRateYTD":-0.423529,"amount":569196,"eps":0.012646,"ttmEps":-0.012332,"lyrPeRate":19.373846,"pbRate":0.560298,"volumeRatio":2.831061,"roa":-0.033476,"roe":-0.028022,"dividePrice":0,"divideRate":0,"floatMarketCap":611949325.995,"shortable":0,"shares":2497752351,"floatShares":2497752351,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00085","nameCN":"CE HUADA TECH","changeRate":0,"change":0,"latestPrice":0.8,"volume":298000,"market":"HK","high":0.805,"low":0.785,"preClose":0.8,"open":0.805,"turnoverRate":0.000147,"peRate":6.902502,"amplitude":0.025,"marketValue":1624000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.768,"week52Low":0.78,"changeRate5Day":-0.030303,"changeRate20Day":-0.116022,"changeRate60Day":-0.226306,"changeRateWTD":-0.012346,"changeRateMTD":-0.085714,"changeRateQTD":-0.21875,"changeRateYTD":-0.357945,"amount":237240,"eps":0.1159,"ttmEps":0.109252,"lyrPeRate":6.902502,"pbRate":0.598128,"volumeRatio":0.520549,"roa":0.030856,"roe":0.085904,"dividePrice":0.036,"divideRate":0.045,"floatMarketCap":1623897600,"shortable":3,"shares":2030000000,"floatShares":2029872000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02203","nameCN":"BRAINHOLE TECH","changeRate":-0.052174,"change":-0.006,"latestPrice":0.109,"volume":264000,"market":"HK","high":0.116,"low":0.107,"preClose":0.115,"open":0.116,"turnoverRate":0.00033,"peRate":0,"amplitude":0.078261,"marketValue":87200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.36,"week52Low":0.106,"changeRate5Day":-0.106557,"changeRate20Day":-0.221429,"changeRate60Day":-0.401099,"changeRateWTD":-0.099174,"changeRateMTD":-0.180451,"changeRateQTD":-0.380682,"changeRateYTD":-0.483412,"amount":28744,"eps":-0.0432,"ttmEps":0.000907,"lyrPeRate":0,"pbRate":1.472326,"volumeRatio":0.600496,"roa":-0.1382,"roe":0.016685,"dividePrice":0,"divideRate":0,"floatMarketCap":87200000,"shortable":0,"shares":800000000,"floatShares":800000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01912","nameCN":"CONTEL","changeRate":-0.056259,"change":-0.2,"latestPrice":3.355,"volume":433000,"market":"HK","high":3.65,"low":3.3,"preClose":3.555,"open":3.555,"turnoverRate":0.000939,"peRate":0,"amplitude":0.098453,"marketValue":1546655000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.985,"week52Low":0.079,"changeRate5Day":0.013595,"changeRate20Day":1.313793,"changeRate60Day":1.207237,"changeRateWTD":-0.092016,"changeRateMTD":0.342,"changeRateQTD":0.863889,"changeRateYTD":3.725352,"amount":1511940,"eps":-0.115037,"ttmEps":-0.235,"lyrPeRate":0,"pbRate":-95.939273,"volumeRatio":0.413713,"roa":-0.172714,"roe":-2.988433,"dividePrice":0,"divideRate":0,"floatMarketCap":1546655000,"shortable":0,"shares":461000000,"floatShares":461000000,"impliedVol":0,"impliedVolPercentile":0}]}}}