HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

HK Internet Stocks

829.988

-7.271-0.87%

Number of Gainers:4

Number of Losers:15

Number of Flat:- -

PE:- -

High:838.809

Open:837.303

Low:826.836

Close:837.260

Volume:633.40M

Turnover:18.96B

Market Cap:9.05T

Float Cap:8.96T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

TRIP.COM-S HK 09961	323.2	+3.86%	+12.000	6.09M	1.94B	231.38B
TONGCHENGTRAVEL HK 00780	10.64	+1.33%	+0.140	11.55M	121.83M	25.05B
NETEASE MUSIC HK 09899	86.6	+0.58%	+0.500	463.06K	39.49M	18.19B
XD INC HK 02400	38.02	+0.21%	+0.080	2.59M	97.41M	18.40B
NTES HK 09999	186.8	-0.16%	-0.300	4.63M	863.39M	596.08B
AUTOHOME-S HK 02518	41.9	-0.24%	-0.100	0	0	21.34B
ALI HEALTH HK 00241	2.915	-0.34%	-0.010	53.96M	156.98M	47.15B
JD-SW HK 09618	105.9	-0.38%	-0.400	3.40M	359.12M	298.46B
MEITUAN-W HK 03690	74.45	-0.40%	-0.300	16.75M	1.24B	459.73B
KUAISHOU-W HK 01024	29.66	-0.47%	-0.140	32.15M	950.81M	128.34B
PA GOODDOCTOR HK 01833	5.96	-0.50%	-0.030	9.19M	54.41M	12.88B
BABA-W HK 09988	106.2	-0.93%	-1.000	34.06M	3.63B	2.11T
BIDU-W HK 09888	88.05	-0.96%	-0.850	8.99M	793.99M	239.67B
XIAOMI-W HK 01810	26.18	-1.21%	-0.320	74.22M	1.94B	674.37B
TENCENT HK 00700	433.4	-1.23%	-5.400	12.69M	5.52B	3.94T
WB-SW HK 09898	51.7	-1.43%	-0.750	161.60K	8.37M	12.70B
JD HEALTH HK 06618	34.3	-1.44%	-0.500	6.27M	214.65M	109.42B
SENSETIME-W HK 00020	1.21	-1.63%	-0.020	351.16M	422.50M	51.08B
BILIBILI-W HK 09626	118.1	-2.72%	-3.300	5.08M	598.66M	50.20B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/BK1615"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1615","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1615\",,,,,undefined,":{"symbol":"BK1615","market":"HK","secType":"PLATE","nameCN":"HK Internet Stocks","latestPrice":829.98834,"timestamp":1789546124622,"preClose":837.2598,"halted":0,"volume":633396082,"delay":0,"changeRate":-0.008685,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-7.271484,"latestTime":"09-16 16:00:00","open":837.3028,"high":838.8086,"low":826.8361,"amount":18957047374.5,"amplitude":0.0143,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789608600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789522200000,1789531200000],[1789534800000,1789545600000]],"pbRate":2.062222,"peRate":18.710324,"turnoverRate":0.004268,"increases":4,"decrements":15,"flats":0,"marketCap":9049022483456,"floatMarketCap":8963974314048},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1615\",,,,,undefined,":{"symbol":"BK1615","high":838.8086,"amplitude":0.0143,"preClose":837.2598,"low":826.8361,"pbRate":"2.062222","latestPrice":829.98834,"volume":633396082,"delay":0,"open":837.3028,"prevYearClose":1153.2985,"prevWeekClose":828.345,"prevMonthClose":879.122,"prevQuarterClose":802.866,"fiveDayClose":841.616,"twentyDayClose":898.778,"sixtyDayClose":802.315,"secType":"PLATE","market":"HK","turnoverRate":0.004268,"peRate":18.710324,"marketCap":9049022483456,"floatMarketCap":8963974314048,"timestamp":1789546124622,"nameCN":"HK Internet Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1615\",,,,undefined,":{"bkCode":"BK1615","up":4,"down":15,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1615\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"09961","nameCN":"TRIP.COM-S","changeRate":0.03856,"change":12,"latestPrice":323.2,"volume":6090813,"market":"HK","high":324.8,"low":301.6,"preClose":311.2,"open":309,"turnoverRate":0.009672,"peRate":6.779946,"amplitude":0.07455,"marketValue":231383919657.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":613,"week52Low":299.2,"changeRate5Day":0.020846,"changeRate20Day":-0.08286,"changeRate60Day":-0.071264,"changeRateWTD":0.0569,"changeRateMTD":-0.100223,"changeRateQTD":0.037227,"changeRateYTD":-0.416606,"amount":1943002881,"eps":47.669998,"ttmEps":56.684,"lyrPeRate":6.779946,"pbRate":1.197886,"volumeRatio":1.50067,"roa":0.03952,"roe":0.201441,"dividePrice":0,"divideRate":0,"floatMarketCap":203520727750.4,"shortable":3,"shares":715915593,"floatShares":629705222,"impliedVol":0.4724,"impliedVolPercentile":0.9469},{"symbol":"00780","nameCN":"TONGCHENGTRAVEL","changeRate":0.013333,"change":0.14,"latestPrice":10.64,"volume":11553600,"market":"HK","high":10.66,"low":10.25,"preClose":10.5,"open":10.44,"turnoverRate":0.004908,"peRate":9.006257,"amplitude":0.039048,"marketValue":25046560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.923,"week52Low":10.25,"changeRate5Day":-0.038844,"changeRate20Day":-0.21476,"changeRate60Day":-0.187104,"changeRateWTD":0.006623,"changeRateMTD":-0.117012,"changeRateQTD":-0.112594,"changeRateYTD":-0.516386,"amount":121828445,"eps":1.181401,"ttmEps":1.217639,"lyrPeRate":9.006257,"pbRate":0.907184,"volumeRatio":0.764762,"roa":0.052755,"roe":0.107049,"dividePrice":0.2503,"divideRate":0.023524,"floatMarketCap":25046560000,"shortable":3,"shares":2354000000,"floatShares":2354000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09899","nameCN":"NETEASE MUSIC","changeRate":0.005807,"change":0.5,"latestPrice":86.6,"volume":463060,"market":"HK","high":86.75,"low":83.45,"preClose":86.1,"open":86.4,"turnoverRate":0.002205,"peRate":5.75259,"amplitude":0.038328,"marketValue":18186000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":295.6,"week52Low":83.45,"changeRate5Day":-0.008586,"changeRate20Day":-0.237004,"changeRate60Day":-0.181474,"changeRateWTD":-0.002879,"changeRateMTD":-0.044677,"changeRateQTD":-0.158406,"changeRateYTD":-0.534409,"amount":39492081,"eps":15.054087,"ttmEps":9.220142,"lyrPeRate":5.75259,"pbRate":1.229616,"volumeRatio":0.750297,"roa":0.059756,"roe":0.135126,"dividePrice":0,"divideRate":0,"floatMarketCap":18186000000,"shortable":3,"shares":210000000,"floatShares":210000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02400","nameCN":"XD INC","changeRate":0.002109,"change":0.08,"latestPrice":38.02,"volume":2588920,"market":"HK","high":38.34,"low":36.82,"preClose":37.94,"open":37.66,"turnoverRate":0.005349,"peRate":10.587607,"amplitude":0.040063,"marketValue":18401680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.45,"week52Low":36.82,"changeRate5Day":-0.07808,"changeRate20Day":-0.105833,"changeRate60Day":-0.144079,"changeRateWTD":-0.029607,"changeRateMTD":-0.112926,"changeRateQTD":-0.145618,"changeRateYTD":-0.413724,"amount":97409991,"eps":3.590991,"ttmEps":3.475641,"lyrPeRate":10.587607,"pbRate":3.899442,"volumeRatio":0.713744,"roa":0.206248,"roe":0.419519,"dividePrice":0,"divideRate":0,"floatMarketCap":18401680000,"shortable":3,"shares":484000000,"floatShares":484000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09999","nameCN":"NTES","changeRate":-0.001603,"change":-0.3,"latestPrice":186.8,"volume":4633508,"market":"HK","high":187.2,"low":182.8,"preClose":187.1,"open":187.1,"turnoverRate":0.001452,"peRate":15.238411,"amplitude":0.023517,"marketValue":596078800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":242.155,"week52Low":167.153,"changeRate5Day":0.019651,"changeRate20Day":-0.035249,"changeRate60Day":0.008863,"changeRateWTD":0.02581,"changeRateMTD":-0.02522,"changeRateQTD":-0.073381,"changeRateYTD":-0.112163,"amount":863392496,"eps":12.258496,"ttmEps":11.787998,"lyrPeRate":15.238411,"pbRate":3.049832,"volumeRatio":0.602286,"roa":0.116513,"roe":0.203734,"dividePrice":4.688353,"divideRate":0.025098,"floatMarketCap":596078800000,"shortable":3,"shares":3191000000,"floatShares":3191000000,"impliedVol":0.2662,"impliedVolPercentile":0.1061},{"symbol":"02518","nameCN":"AUTOHOME-S","changeRate":-0.002381,"change":-0.1,"latestPrice":41.9,"volume":0,"market":"HK","high":41.9,"low":41.9,"preClose":42,"open":41.9,"turnoverRate":0,"peRate":12.225608,"amplitude":0,"marketValue":21343340440,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.856,"week52Low":29.78,"changeRate5Day":0.020458,"changeRate20Day":-0.038991,"changeRate60Day":0.28931,"changeRateWTD":-0.009924,"changeRateMTD":-0.034562,"changeRateQTD":0.218023,"changeRateYTD":0.011076,"amount":0,"eps":3.427232,"ttmEps":2.360609,"lyrPeRate":12.225608,"pbRate":0.835628,"volumeRatio":0,"roa":0.007541,"roe":0.037309,"dividePrice":4.804756,"divideRate":0.114672,"floatMarketCap":19579155688.8,"shortable":3,"shares":509387600,"floatShares":467282952,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00241","nameCN":"ALI HEALTH","changeRate":-0.003419,"change":-0.01,"latestPrice":2.915,"volume":53964487,"market":"HK","high":2.935,"low":2.885,"preClose":2.925,"open":2.91,"turnoverRate":0.003336,"peRate":20.854258,"amplitude":0.017094,"marketValue":47150125000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.419,"week52Low":2.851,"changeRate5Day":-0.044262,"changeRate20Day":-0.104455,"changeRate60Day":-0.052649,"changeRateWTD":-0.034768,"changeRateMTD":-0.056634,"changeRateQTD":0.009,"changeRateYTD":-0.384632,"amount":156977013,"eps":0.13978,"ttmEps":0.13978,"lyrPeRate":20.854258,"pbRate":2.257549,"volumeRatio":0.782285,"roa":0.05163,"roe":0.113336,"dividePrice":0.2251,"divideRate":0.077221,"floatMarketCap":47150125000,"shortable":3,"shares":16175000000,"floatShares":16175000000,"impliedVol":0.3638,"impliedVolPercentile":0.1061},{"symbol":"09618","nameCN":"JD-SW","changeRate":-0.003763,"change":-0.4,"latestPrice":105.9,"volume":3399264,"market":"HK","high":106.3,"low":104.9,"preClose":106.3,"open":106.2,"turnoverRate":0.001362,"peRate":16.418605,"amplitude":0.01317,"marketValue":298457443994.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":138.766,"week52Low":92.543,"changeRate5Day":-0.003763,"changeRate20Day":-0.059503,"changeRate60Day":0.030156,"changeRateWTD":-0.002825,"changeRateMTD":-0.05615,"changeRateQTD":0.067003,"changeRateYTD":-0.016649,"amount":359116190,"eps":6.45,"ttmEps":6.337,"lyrPeRate":16.418605,"pbRate":1.16447,"volumeRatio":0.415101,"roa":0.001911,"roe":0.06787,"dividePrice":3.920615,"divideRate":0.037022,"floatMarketCap":264381362629.5,"shortable":3,"shares":2818295033,"floatShares":2496519005,"impliedVol":0.3292,"impliedVolPercentile":0.2367},{"symbol":"03690","nameCN":"MEITUAN-W","changeRate":-0.004013,"change":-0.3,"latestPrice":74.45,"volume":16747522,"market":"HK","high":75.6,"low":73.55,"preClose":74.75,"open":74.75,"turnoverRate":0.002712,"peRate":0,"amplitude":0.027425,"marketValue":459728750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":109.7,"week52Low":63.65,"changeRate5Day":-0.043059,"changeRate20Day":-0.144744,"changeRate60Day":0.069684,"changeRateWTD":-0.008655,"changeRateMTD":-0.056401,"changeRateQTD":0.086861,"changeRateYTD":-0.279284,"amount":1243129736,"eps":-4.588304,"ttmEps":-7.428114,"lyrPeRate":0,"pbRate":2.322784,"volumeRatio":0.515712,"roa":-0.08067,"roe":-0.217562,"dividePrice":0,"divideRate":0,"floatMarketCap":459728750000,"shortable":3,"shares":6175000000,"floatShares":6175000000,"impliedVol":0.4068,"impliedVolPercentile":0.2163},{"symbol":"01024","nameCN":"KUAISHOU-W","changeRate":-0.004698,"change":-0.14,"latestPrice":29.66,"volume":32147093,"market":"HK","high":29.94,"low":29.16,"preClose":29.8,"open":29.8,"turnoverRate":0.007429,"peRate":5.994526,"amplitude":0.026174,"marketValue":128338820000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":91.037,"week52Low":29.16,"changeRate5Day":-0.082302,"changeRate20Day":-0.215344,"changeRate60Day":-0.30197,"changeRateWTD":-0.051184,"changeRateMTD":-0.116736,"changeRateQTD":-0.287019,"changeRateYTD":-0.52824,"amount":950809021,"eps":4.947847,"ttmEps":4.179078,"lyrPeRate":5.994526,"pbRate":1.334149,"volumeRatio":0.706032,"roa":0.054836,"roe":0.206289,"dividePrice":0.725277,"divideRate":0.024453,"floatMarketCap":128338820000,"shortable":3,"shares":4327000000,"floatShares":4327000000,"impliedVol":0.4655,"impliedVolPercentile":0.2694},{"symbol":"01833","nameCN":"PA GOODDOCTOR","changeRate":-0.005008,"change":-0.03,"latestPrice":5.96,"volume":9190528,"market":"HK","high":5.99,"low":5.835,"preClose":5.99,"open":5.99,"turnoverRate":0.004253,"peRate":28.307259,"amplitude":0.025876,"marketValue":12879560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.58,"week52Low":5.835,"changeRate5Day":-0.036378,"changeRate20Day":-0.164095,"changeRate60Day":-0.179063,"changeRateWTD":-0.026939,"changeRateMTD":-0.070928,"changeRateQTD":-0.146132,"changeRateYTD":-0.576705,"amount":54411287,"eps":0.210547,"ttmEps":0.244086,"lyrPeRate":28.307259,"pbRate":1.092077,"volumeRatio":0.953355,"roa":0.014893,"roe":0.046825,"dividePrice":0,"divideRate":0,"floatMarketCap":12879560000,"shortable":3,"shares":2161000000,"floatShares":2161000000,"impliedVol":0.4165,"impliedVolPercentile":0.0367},{"symbol":"09988","nameCN":"BABA-W","changeRate":-0.009328,"change":-1,"latestPrice":106.2,"volume":34061594,"market":"HK","high":107.7,"low":106.1,"preClose":107.2,"open":107.7,"turnoverRate":0.001713,"peRate":16.507675,"amplitude":0.014925,"marketValue":2111787000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":184.565,"week52Low":88.65,"changeRate5Day":-0.032787,"changeRate20Day":-0.144928,"changeRate60Day":0.073269,"changeRateWTD":-0.012093,"changeRateMTD":-0.070053,"changeRateQTD":0.14378,"changeRateYTD":-0.249714,"amount":3631544345,"eps":6.433371,"ttmEps":4.351695,"lyrPeRate":16.507675,"pbRate":1.721008,"volumeRatio":0.54523,"roa":0.015624,"roe":0.063599,"dividePrice":1.029008,"divideRate":0.009689,"floatMarketCap":2111787000000,"shortable":3,"shares":19885000000,"floatShares":19885000000,"impliedVol":1.4964,"impliedVolPercentile":0.9673},{"symbol":"09888","nameCN":"BIDU-W","changeRate":-0.009561,"change":-0.85,"latestPrice":88.05,"volume":8990467,"market":"HK","high":89.85,"low":87.85,"preClose":88.9,"open":89.85,"turnoverRate":0.003303,"peRate":59.897958,"amplitude":0.022497,"marketValue":239672100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":161.2,"week52Low":86.5,"changeRate5Day":-0.045011,"changeRate20Day":-0.021123,"changeRate60Day":-0.159026,"changeRateWTD":-0.011785,"changeRateMTD":-0.084719,"changeRateQTD":-0.196624,"changeRateYTD":-0.330418,"amount":793991467,"eps":1.47,"ttmEps":-1.559,"lyrPeRate":59.897958,"pbRate":0.753996,"volumeRatio":0.492096,"roa":0.011948,"roe":-0.013898,"dividePrice":0,"divideRate":0,"floatMarketCap":239672100000,"shortable":3,"shares":2722000000,"floatShares":2722000000,"impliedVol":0.7087,"impliedVolPercentile":0.9265},{"symbol":"01810","nameCN":"XIAOMI-W","changeRate":-0.012075,"change":-0.32,"latestPrice":26.18,"volume":74216945,"market":"HK","high":26.66,"low":25.92,"preClose":26.5,"open":26.5,"turnoverRate":0.002881,"peRate":14.347266,"amplitude":0.027925,"marketValue":674370619973.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":59.9,"week52Low":21.3,"changeRate5Day":-0.007582,"changeRate20Day":-0.045918,"changeRate60Day":0.157383,"changeRateWTD":-0.006829,"changeRateMTD":-0.052136,"changeRateQTD":0.209797,"changeRateYTD":-0.333842,"amount":1940843649,"eps":1.824738,"ttmEps":1.438752,"lyrPeRate":14.347266,"pbRate":2.137676,"volumeRatio":0.550871,"roa":0.026362,"roe":0.126266,"dividePrice":0,"divideRate":0,"floatMarketCap":674370619973.82,"shortable":3,"shares":25758999999,"floatShares":25758999999,"impliedVol":0.4486,"impliedVolPercentile":0.5755},{"symbol":"00700","nameCN":"TENCENT","changeRate":-0.012306,"change":-5.4,"latestPrice":433.4,"volume":12686315,"market":"HK","high":438.8,"low":432.6,"preClose":438.8,"open":438.8,"turnoverRate":0.001395,"peRate":15.340607,"amplitude":0.014129,"marketValue":3941773000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":675.134,"week52Low":411,"changeRate5Day":-0.001382,"changeRate20Day":-0.030859,"changeRate60Day":0.044841,"changeRateWTD":0.011671,"changeRateMTD":-0.043267,"changeRateQTD":0.008376,"changeRateYTD":-0.26803,"amount":5516910125,"eps":28.251815,"ttmEps":29.627043,"lyrPeRate":15.340607,"pbRate":2.966836,"volumeRatio":0.604693,"roa":0.078668,"roe":0.199063,"dividePrice":5.570968,"divideRate":0.012854,"floatMarketCap":3941773000000,"shortable":3,"shares":9095000000,"floatShares":9095000000,"impliedVol":0.3089,"impliedVolPercentile":0.4286},{"symbol":"09898","nameCN":"WB-SW","changeRate":-0.014299,"change":-0.75,"latestPrice":51.7,"volume":161600,"market":"HK","high":53.7,"low":51.2,"preClose":52.45,"open":52.4,"turnoverRate":0.009892,"peRate":30.411764,"amplitude":0.047664,"marketValue":12701271972.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":96.152,"week52Low":51.15,"changeRate5Day":-0.01711,"changeRate20Day":-0.116994,"changeRate60Day":-0.081705,"changeRateWTD":-0.002893,"changeRateMTD":-0.034547,"changeRateQTD":-0.084956,"changeRateYTD":-0.298726,"amount":8368032,"eps":1.7,"ttmEps":10.165,"lyrPeRate":30.411764,"pbRate":0.405669,"volumeRatio":1.097597,"roa":0.040073,"roe":0.085167,"dividePrice":4.785252,"divideRate":0.092558,"floatMarketCap":844632878.1,"shortable":3,"shares":245672572,"floatShares":16337193,"impliedVol":0.2312,"impliedVolPercentile":0.7189},{"symbol":"06618","nameCN":"JD HEALTH","changeRate":-0.014368,"change":-0.5,"latestPrice":34.3,"volume":6265773,"market":"HK","high":35.8,"low":33.88,"preClose":34.8,"open":35.8,"turnoverRate":0.001964,"peRate":17.454561,"amplitude":0.055172,"marketValue":109417000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.7,"week52Low":31.84,"changeRate5Day":-0.027226,"changeRate20Day":-0.118252,"changeRate60Day":0.033133,"changeRateWTD":-0.012666,"changeRateMTD":-0.060274,"changeRateQTD":0.044458,"changeRateYTD":-0.381982,"amount":214654970,"eps":1.965102,"ttmEps":2.269144,"lyrPeRate":17.454561,"pbRate":1.522102,"volumeRatio":0.570076,"roa":0.037275,"roe":0.10401,"dividePrice":0,"divideRate":0,"floatMarketCap":109416999999.99998,"shortable":3,"shares":3190000000,"floatShares":3190000000,"impliedVol":0.4115,"impliedVolPercentile":0.151},{"symbol":"00020","nameCN":"SENSETIME-W","changeRate":-0.01626,"change":-0.02,"latestPrice":1.21,"volume":351155131,"market":"HK","high":1.245,"low":1.18,"preClose":1.23,"open":1.24,"turnoverRate":0.008318,"peRate":0,"amplitude":0.052846,"marketValue":51082570000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.94,"week52Low":1.18,"changeRate5Day":-0.090226,"changeRate20Day":-0.153846,"changeRate60Day":-0.129496,"changeRateWTD":-0.076336,"changeRateMTD":-0.159722,"changeRateQTD":-0.097015,"changeRateYTD":-0.45,"amount":422502845,"eps":-0.05569,"ttmEps":0.009487,"lyrPeRate":0,"pbRate":1.450043,"volumeRatio":0.942684,"roa":-0.039169,"roe":0.01231,"dividePrice":0,"divideRate":0,"floatMarketCap":51082570000,"shortable":3,"shares":42217000000,"floatShares":42217000000,"impliedVol":0.2221,"impliedVolPercentile":0.0408},{"symbol":"09626","nameCN":"BILIBILI-W","changeRate":-0.027183,"change":-3.3,"latestPrice":118.1,"volume":5079462,"market":"HK","high":122.5,"low":115.3,"preClose":121.4,"open":122.5,"turnoverRate":0.014709,"peRate":43.102205,"amplitude":0.059308,"marketValue":50196528391,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":285.6,"week52Low":115.3,"changeRate5Day":-0.0552,"changeRate20Day":-0.11997,"changeRate60Day":-0.051406,"changeRateWTD":-0.031173,"changeRateMTD":-0.085205,"changeRateQTD":-0.103265,"changeRateYTD":-0.387766,"amount":598662800,"eps":2.739999,"ttmEps":4.066803,"lyrPeRate":43.102205,"pbRate":2.69031,"volumeRatio":0.842957,"roa":0.021493,"roe":0.10139,"dividePrice":0,"divideRate":0,"floatMarketCap":40783957210,"shortable":3,"shares":425034110,"floatShares":345334100,"impliedVol":0.4522,"impliedVolPercentile":0.151}]}}}