AI Healthcare

445.158

-2.310-0.52%

Number of Gainers:- -

Number of Losers:7

Number of Flat:1

PE:- -

High:448.346

Open:447.329

Low:441.776

Close:447.468

Volume:91.06M

Turnover:391.00M

Market Cap:106.77B

Float Cap:103.87B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

MEDBOT-B HK 02252	21.18	0.00%	0.000	0	0	21.84B
ALI HEALTH HK 00241	2.915	-0.34%	-0.010	53.96M	156.98M	47.15B
PA GOODDOCTOR HK 01833	5.96	-0.50%	-0.030	9.19M	54.41M	12.88B
AK MEDICAL HK 01789	4.855	-0.51%	-0.025	3.38M	16.18M	5.23B
YIDU TECH HK 02158	3.43	-0.58%	-0.020	2.08M	7.13M	3.50B
XTALPI HK 02228	6.875	-0.72%	-0.050	22.42M	155.23M	29.58B
XUNFEIHEALTH HK 02506	66.4	-0.75%	-0.500	16.16K	1.07M	8.03B
CLOUDR HK 09955	0.5	-2.91%	-0.015	14.40K	7K	323.00M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/BK1617"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1617","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1617\",,,,,undefined,":{"symbol":"BK1617","market":"HK","secType":"PLATE","nameCN":"AI Healthcare","latestPrice":445.15787,"timestamp":1789546124622,"preClose":447.46756,"halted":0,"volume":91059421,"delay":0,"changeRate":-0.005162,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-2.309692,"latestTime":"09-16 16:00:00","open":447.3292,"high":448.34558,"low":441.77576,"amount":391001342,"amplitude":0.014682,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789608600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789522200000,1789531200000],[1789534800000,1789545600000]],"pbRate":2.450445,"peRate":57.184192,"turnoverRate":0.003443,"increases":0,"decrements":7,"flats":0,"marketCap":106772217024,"floatMarketCap":103870344896},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1617\",,,,,undefined,":{"symbol":"BK1617","high":448.34558,"amplitude":0.014682,"preClose":447.46756,"low":441.77576,"pbRate":"2.450445","latestPrice":445.15787,"volume":91059421,"delay":0,"open":447.3292,"prevYearClose":701.14185,"prevWeekClose":456.043,"prevMonthClose":476.684,"prevQuarterClose":497.519,"fiveDayClose":465.503,"twentyDayClose":500.379,"sixtyDayClose":501.355,"secType":"PLATE","market":"HK","turnoverRate":0.003443,"peRate":57.184192,"marketCap":106772217024,"floatMarketCap":103870344896,"timestamp":1789546124622,"nameCN":"AI Healthcare"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1617\",,,,undefined,":{"bkCode":"BK1617","up":0,"down":7,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1617\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02252","nameCN":"MEDBOT-B","changeRate":0,"change":0,"latestPrice":21.18,"volume":0,"market":"HK","high":21.18,"low":21.18,"preClose":21.18,"open":21.18,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":21843576410.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.34,"week52Low":19.64,"changeRate5Day":0,"changeRate20Day":-0.094872,"changeRate60Day":-0.091767,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.076722,"changeRateYTD":-0.128395,"amount":0,"eps":-0.244376,"ttmEps":-0.271944,"lyrPeRate":0,"pbRate":45.472687,"volumeRatio":0,"roa":-0.086782,"roe":-0.772852,"dividePrice":0,"divideRate":0,"floatMarketCap":21703798089.84,"shortable":3,"shares":1031330331,"floatShares":1024730788,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00241","nameCN":"ALI HEALTH","changeRate":-0.003419,"change":-0.01,"latestPrice":2.915,"volume":53964487,"market":"HK","high":2.935,"low":2.885,"preClose":2.925,"open":2.91,"turnoverRate":0.003336,"peRate":20.854258,"amplitude":0.017094,"marketValue":47150125000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.419,"week52Low":2.851,"changeRate5Day":-0.044262,"changeRate20Day":-0.104455,"changeRate60Day":-0.052649,"changeRateWTD":-0.034768,"changeRateMTD":-0.056634,"changeRateQTD":0.009,"changeRateYTD":-0.384632,"amount":156977013,"eps":0.13978,"ttmEps":0.13978,"lyrPeRate":20.854258,"pbRate":2.257549,"volumeRatio":0.782285,"roa":0.05163,"roe":0.113336,"dividePrice":0.2251,"divideRate":0.077221,"floatMarketCap":47150125000,"shortable":3,"shares":16175000000,"floatShares":16175000000,"impliedVol":0.3638,"impliedVolPercentile":0.1061},{"symbol":"01833","nameCN":"PA GOODDOCTOR","changeRate":-0.005008,"change":-0.03,"latestPrice":5.96,"volume":9190528,"market":"HK","high":5.99,"low":5.835,"preClose":5.99,"open":5.99,"turnoverRate":0.004253,"peRate":28.307259,"amplitude":0.025876,"marketValue":12879560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.58,"week52Low":5.835,"changeRate5Day":-0.036378,"changeRate20Day":-0.164095,"changeRate60Day":-0.179063,"changeRateWTD":-0.026939,"changeRateMTD":-0.070928,"changeRateQTD":-0.146132,"changeRateYTD":-0.576705,"amount":54411287,"eps":0.210547,"ttmEps":0.244086,"lyrPeRate":28.307259,"pbRate":1.092077,"volumeRatio":0.953355,"roa":0.014893,"roe":0.046825,"dividePrice":0,"divideRate":0,"floatMarketCap":12879560000,"shortable":3,"shares":2161000000,"floatShares":2161000000,"impliedVol":0.4165,"impliedVolPercentile":0.0367},{"symbol":"01789","nameCN":"AK MEDICAL","changeRate":-0.005123,"change":-0.025,"latestPrice":4.855,"volume":3376540,"market":"HK","high":4.89,"low":4.755,"preClose":4.88,"open":4.89,"turnoverRate":0.003132,"peRate":13.698426,"amplitude":0.027664,"marketValue":5233690000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.989,"week52Low":4.75,"changeRate5Day":-0.010194,"changeRate20Day":-0.162931,"changeRate60Day":-0.0251,"changeRateWTD":-0.012208,"changeRateMTD":-0.048039,"changeRateQTD":-0.053606,"changeRateYTD":-0.128679,"amount":16180627,"eps":0.35442,"ttmEps":0.39307,"lyrPeRate":13.698426,"pbRate":1.624507,"volumeRatio":0.675428,"roa":0.07513,"roe":0.13679,"dividePrice":0.124033,"divideRate":0.025547,"floatMarketCap":5233690000,"shortable":3,"shares":1078000000,"floatShares":1078000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02158","nameCN":"YIDU TECH","changeRate":-0.005797,"change":-0.02,"latestPrice":3.43,"volume":2076300,"market":"HK","high":3.495,"low":3.395,"preClose":3.45,"open":3.45,"turnoverRate":0.002036,"peRate":42.297608,"amplitude":0.028986,"marketValue":3498599996.57,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.145,"week52Low":3.395,"changeRate5Day":-0.044568,"changeRate20Day":-0.171898,"changeRate60Day":-0.239973,"changeRateWTD":-0.022792,"changeRateMTD":-0.103268,"changeRateQTD":-0.253049,"changeRateYTD":-0.339877,"amount":7129797,"eps":0.081092,"ttmEps":0.081092,"lyrPeRate":42.297608,"pbRate":0.820572,"volumeRatio":0.49839,"roa":-0.010256,"roe":0.020508,"dividePrice":0.04,"divideRate":0.011662,"floatMarketCap":3498599996.57,"shortable":3,"shares":1019999999,"floatShares":1019999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02228","nameCN":"XTALPI","changeRate":-0.00722,"change":-0.05,"latestPrice":6.875,"volume":22421008,"market":"HK","high":7.02,"low":6.865,"preClose":6.925,"open":6.92,"turnoverRate":0.005211,"peRate":229.166672,"amplitude":0.022383,"marketValue":29583125000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.12,"week52Low":6.3,"changeRate5Day":-0.053682,"changeRate20Day":-0.049101,"changeRate60Day":-0.027581,"changeRateWTD":-0.007937,"changeRateMTD":-0.075941,"changeRateQTD":-0.101307,"changeRateYTD":-0.273256,"amount":155229564,"eps":0.03,"ttmEps":-0.056,"lyrPeRate":229.166672,"pbRate":2.810124,"volumeRatio":0.537083,"roa":-0.052012,"roe":-0.020616,"dividePrice":0,"divideRate":0,"floatMarketCap":29583125000,"shortable":3,"shares":4303000000,"floatShares":4303000000,"impliedVol":0.5512,"impliedVolPercentile":0},{"symbol":"02506","nameCN":"XUNFEIHEALTH","changeRate":-0.007474,"change":-0.5,"latestPrice":66.4,"volume":16158,"market":"HK","high":66.65,"low":65.25,"preClose":66.9,"open":65.65,"turnoverRate":0.000209,"peRate":0,"amplitude":0.020927,"marketValue":8034400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":114.7,"week52Low":62.2,"changeRate5Day":-0.033479,"changeRate20Day":-0.06807,"changeRate60Day":-0.185276,"changeRateWTD":-0.018477,"changeRateMTD":-0.076495,"changeRateQTD":-0.229251,"changeRateYTD":-0.160556,"amount":1065851,"eps":-0.62693,"ttmEps":-0.484735,"lyrPeRate":0,"pbRate":8.017737,"volumeRatio":0.235898,"roa":-0.021893,"roe":-0.034477,"dividePrice":0,"divideRate":0,"floatMarketCap":5132528236.8,"shortable":3,"shares":121000000,"floatShares":77297112,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09955","nameCN":"CLOUDR","changeRate":-0.029126,"change":-0.015,"latestPrice":0.5,"volume":14400,"market":"HK","high":0.515,"low":0.5,"preClose":0.515,"open":0.5,"turnoverRate":0.000022,"peRate":0,"amplitude":0.029126,"marketValue":323000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.49,"week52Low":0.46,"changeRate5Day":-0.019608,"changeRate20Day":-0.038462,"changeRate60Day":-0.056604,"changeRateWTD":-0.019608,"changeRateMTD":-0.019608,"changeRateQTD":-0.107143,"changeRateYTD":-0.5,"amount":7203,"eps":-1.77795,"ttmEps":-0.758224,"lyrPeRate":0,"pbRate":0.540391,"volumeRatio":0.083847,"roa":-0.006587,"roe":-0.57656,"dividePrice":0,"divideRate":0,"floatMarketCap":323000000,"shortable":0,"shares":646000000,"floatShares":646000000,"impliedVol":0,"impliedVolPercentile":0}]}}}