HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Manus-related Stocks

892.681

-9.879-1.09%

Number of Gainers:3

Number of Losers:7

Number of Flat:- -

PE:- -

High:904.206

Open:902.617

Low:891.144

Close:902.560

Volume:256.42M

Turnover:13.69B

Market Cap:7.30T

Float Cap:7.29T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

MING YUAN CLOUD HK 00909	1.04	+4.52%	+0.045	9.32M	9.30M	1.96B
SY HOLDINGS HK 06069	6.08	+2.88%	+0.170	4.40M	26.48M	6.48B
MARKETINGFORCE HK 02556	50.35	+2.84%	+1.390	4.92M	243.29M	13.49B
MEITUAN-W HK 03690	74.45	-0.40%	-0.300	16.75M	1.24B	459.73B
BABA-W HK 09988	106.2	-0.93%	-1.000	34.06M	3.63B	2.11T
XIAOMI-W HK 01810	26.18	-1.21%	-0.320	74.22M	1.94B	674.37B
TENCENT HK 00700	433.4	-1.23%	-5.400	12.69M	5.52B	3.94T
MEITU HK 01357	3.815	-1.68%	-0.065	62.38M	240.78M	17.24B
KINGDEE INT'L HK 00268	7.33	-2.53%	-0.190	32.62M	238.82M	25.76B
BILIBILI-W HK 09626	118.1	-2.72%	-3.300	5.08M	598.66M	50.20B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/BK1618"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1618","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1618\",,,,,undefined,":{"symbol":"BK1618","market":"HK","secType":"PLATE","nameCN":"Manus-related Stocks","latestPrice":892.6809,"timestamp":1789546124622,"preClose":902.5601,"halted":0,"volume":256423754,"delay":0,"changeRate":-0.010946,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-9.879211,"latestTime":"09-16 16:00:00","open":902.6173,"high":904.2056,"low":891.1436,"amount":13689757992,"amplitude":0.014472,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789608600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789522200000,1789531200000],[1789534800000,1789545600000]],"pbRate":2.358144,"peRate":20.46525,"turnoverRate":0.003347,"increases":3,"decrements":7,"flats":0,"marketCap":7303942258688,"floatMarketCap":7294505779200},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1618\",,,,,undefined,":{"symbol":"BK1618","high":904.2056,"amplitude":0.014472,"preClose":902.5601,"low":891.1436,"pbRate":"2.358144","latestPrice":892.6809,"volume":256423754,"delay":0,"open":902.6173,"prevYearClose":1238.5288,"prevWeekClose":891.956,"prevMonthClose":943.889,"prevQuarterClose":837.929,"fiveDayClose":906.518,"twentyDayClose":966.142,"sixtyDayClose":839.528,"secType":"PLATE","market":"HK","turnoverRate":0.003347,"peRate":20.46525,"marketCap":7303942258688,"floatMarketCap":7294505779200,"timestamp":1789546124622,"nameCN":"Manus-related Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1618\",,,,undefined,":{"bkCode":"BK1618","up":3,"down":7,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1618\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00909","nameCN":"MING YUAN CLOUD","changeRate":0.045226,"change":0.045,"latestPrice":1.04,"volume":9317718,"market":"HK","high":1.055,"low":0.94,"preClose":0.995,"open":0.995,"turnoverRate":0.004951,"peRate":61.897394,"amplitude":0.115578,"marketValue":1957280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.664,"week52Low":0.94,"changeRate5Day":-0.023474,"changeRate20Day":-0.164659,"changeRate60Day":-0.257143,"changeRateWTD":-0.045872,"changeRateMTD":-0.12605,"changeRateQTD":-0.140496,"changeRateYTD":-0.666987,"amount":9299324,"eps":0.016802,"ttmEps":0.011,"lyrPeRate":61.897394,"pbRate":0.408489,"volumeRatio":0.776633,"roa":-0.007713,"roe":0.003976,"dividePrice":0.1,"divideRate":0.096154,"floatMarketCap":1957280000,"shortable":3,"shares":1882000000,"floatShares":1882000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06069","nameCN":"SY HOLDINGS","changeRate":0.028765,"change":0.17,"latestPrice":6.08,"volume":4396000,"market":"HK","high":6.15,"low":5.86,"preClose":5.91,"open":5.91,"turnoverRate":0.004128,"peRate":10.885169,"amplitude":0.049069,"marketValue":6475200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.637,"week52Low":5.3,"changeRate5Day":-0.020934,"changeRate20Day":-0.106539,"changeRate60Day":-0.191812,"changeRateWTD":0.007457,"changeRateMTD":-0.063174,"changeRateQTD":-0.152495,"changeRateYTD":-0.405902,"amount":26477982,"eps":0.558558,"ttmEps":0.548696,"lyrPeRate":10.885169,"pbRate":1.421988,"volumeRatio":0.700454,"roa":0.031475,"roe":0.130769,"dividePrice":0.473379,"divideRate":0.077858,"floatMarketCap":6475200000,"shortable":3,"shares":1065000000,"floatShares":1065000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02556","nameCN":"MARKETINGFORCE","changeRate":0.028391,"change":1.39,"latestPrice":50.35,"volume":4918340,"market":"HK","high":50.45,"low":48.24,"preClose":48.96,"open":48.96,"turnoverRate":0.018352,"peRate":122.985954,"amplitude":0.045139,"marketValue":13493800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":68.3,"week52Low":27.36,"changeRate5Day":-0.162926,"changeRate20Day":0.082796,"changeRate60Day":0.575407,"changeRateWTD":-0.057116,"changeRateMTD":-0.171875,"changeRateQTD":0.649738,"changeRateYTD":0.43775,"amount":243290721,"eps":0.409396,"ttmEps":1.171048,"lyrPeRate":122.985954,"pbRate":4.726702,"volumeRatio":0.736136,"roa":0.026371,"roe":0.11051,"dividePrice":0,"divideRate":0,"floatMarketCap":13493800000,"shortable":3,"shares":268000000,"floatShares":268000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03690","nameCN":"MEITUAN-W","changeRate":-0.004013,"change":-0.3,"latestPrice":74.45,"volume":16747522,"market":"HK","high":75.6,"low":73.55,"preClose":74.75,"open":74.75,"turnoverRate":0.002712,"peRate":0,"amplitude":0.027425,"marketValue":459728750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":109.7,"week52Low":63.65,"changeRate5Day":-0.043059,"changeRate20Day":-0.144744,"changeRate60Day":0.069684,"changeRateWTD":-0.008655,"changeRateMTD":-0.056401,"changeRateQTD":0.086861,"changeRateYTD":-0.279284,"amount":1243129736,"eps":-4.588304,"ttmEps":-7.428114,"lyrPeRate":0,"pbRate":2.322784,"volumeRatio":0.515712,"roa":-0.08067,"roe":-0.217562,"dividePrice":0,"divideRate":0,"floatMarketCap":459728750000,"shortable":3,"shares":6175000000,"floatShares":6175000000,"impliedVol":0.4068,"impliedVolPercentile":0.2163},{"symbol":"09988","nameCN":"BABA-W","changeRate":-0.009328,"change":-1,"latestPrice":106.2,"volume":34061594,"market":"HK","high":107.7,"low":106.1,"preClose":107.2,"open":107.7,"turnoverRate":0.001713,"peRate":16.507675,"amplitude":0.014925,"marketValue":2111787000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":184.565,"week52Low":88.65,"changeRate5Day":-0.032787,"changeRate20Day":-0.144928,"changeRate60Day":0.073269,"changeRateWTD":-0.012093,"changeRateMTD":-0.070053,"changeRateQTD":0.14378,"changeRateYTD":-0.249714,"amount":3631544345,"eps":6.433371,"ttmEps":4.351695,"lyrPeRate":16.507675,"pbRate":1.721008,"volumeRatio":0.54523,"roa":0.015624,"roe":0.063599,"dividePrice":1.029008,"divideRate":0.009689,"floatMarketCap":2111787000000,"shortable":3,"shares":19885000000,"floatShares":19885000000,"impliedVol":1.4964,"impliedVolPercentile":0.9673},{"symbol":"01810","nameCN":"XIAOMI-W","changeRate":-0.012075,"change":-0.32,"latestPrice":26.18,"volume":74216945,"market":"HK","high":26.66,"low":25.92,"preClose":26.5,"open":26.5,"turnoverRate":0.002881,"peRate":14.347266,"amplitude":0.027925,"marketValue":674370619973.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":59.9,"week52Low":21.3,"changeRate5Day":-0.007582,"changeRate20Day":-0.045918,"changeRate60Day":0.157383,"changeRateWTD":-0.006829,"changeRateMTD":-0.052136,"changeRateQTD":0.209797,"changeRateYTD":-0.333842,"amount":1940843649,"eps":1.824738,"ttmEps":1.438752,"lyrPeRate":14.347266,"pbRate":2.137676,"volumeRatio":0.550871,"roa":0.026362,"roe":0.126266,"dividePrice":0,"divideRate":0,"floatMarketCap":674370619973.82,"shortable":3,"shares":25758999999,"floatShares":25758999999,"impliedVol":0.4486,"impliedVolPercentile":0.5755},{"symbol":"00700","nameCN":"TENCENT","changeRate":-0.012306,"change":-5.4,"latestPrice":433.4,"volume":12686315,"market":"HK","high":438.8,"low":432.6,"preClose":438.8,"open":438.8,"turnoverRate":0.001395,"peRate":15.340607,"amplitude":0.014129,"marketValue":3941773000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":675.134,"week52Low":411,"changeRate5Day":-0.001382,"changeRate20Day":-0.030859,"changeRate60Day":0.044841,"changeRateWTD":0.011671,"changeRateMTD":-0.043267,"changeRateQTD":0.008376,"changeRateYTD":-0.26803,"amount":5516910125,"eps":28.251815,"ttmEps":29.627043,"lyrPeRate":15.340607,"pbRate":2.966836,"volumeRatio":0.604693,"roa":0.078668,"roe":0.199063,"dividePrice":5.570968,"divideRate":0.012854,"floatMarketCap":3941773000000,"shortable":3,"shares":9095000000,"floatShares":9095000000,"impliedVol":0.3089,"impliedVolPercentile":0.4286},{"symbol":"01357","nameCN":"MEITU","changeRate":-0.016753,"change":-0.065,"latestPrice":3.815,"volume":62381400,"market":"HK","high":3.98,"low":3.81,"preClose":3.88,"open":3.965,"turnoverRate":0.013804,"peRate":27.80912,"amplitude":0.043814,"marketValue":17239985000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.358,"week52Low":3.511,"changeRate5Day":-0.138826,"changeRate20Day":-0.110723,"changeRate60Day":-0.04001,"changeRateWTD":-0.092747,"changeRateMTD":-0.183783,"changeRateQTD":0.031639,"changeRateYTD":-0.441517,"amount":240784236,"eps":0.137185,"ttmEps":0.203245,"lyrPeRate":27.80912,"pbRate":2.516051,"volumeRatio":0.592598,"roa":0.036388,"roe":0.164643,"dividePrice":0.119704,"divideRate":0.031377,"floatMarketCap":17239985000,"shortable":3,"shares":4519000000,"floatShares":4519000000,"impliedVol":0.6146,"impliedVolPercentile":0.75},{"symbol":"00268","nameCN":"KINGDEE INT'L","changeRate":-0.025266,"change":-0.19,"latestPrice":7.33,"volume":32618458,"market":"HK","high":7.485,"low":7.26,"preClose":7.52,"open":7.35,"turnoverRate":0.00928,"peRate":237.378062,"amplitude":0.02992,"marketValue":25764950000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.78,"week52Low":5.63,"changeRate5Day":-0.066836,"changeRate20Day":-0.050518,"changeRate60Day":0.182258,"changeRateWTD":-0.031704,"changeRateMTD":-0.15358,"changeRateQTD":0.238176,"changeRateYTD":-0.448457,"amount":238815074,"eps":0.030879,"ttmEps":0.081446,"lyrPeRate":237.378062,"pbRate":2.757523,"volumeRatio":0.771372,"roa":0.001301,"roe":0.028857,"dividePrice":0,"divideRate":0,"floatMarketCap":25764950000,"shortable":3,"shares":3515000000,"floatShares":3515000000,"impliedVol":0.6057,"impliedVolPercentile":0.7061},{"symbol":"09626","nameCN":"BILIBILI-W","changeRate":-0.027183,"change":-3.3,"latestPrice":118.1,"volume":5079462,"market":"HK","high":122.5,"low":115.3,"preClose":121.4,"open":122.5,"turnoverRate":0.014709,"peRate":43.102205,"amplitude":0.059308,"marketValue":50196528391,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":285.6,"week52Low":115.3,"changeRate5Day":-0.0552,"changeRate20Day":-0.11997,"changeRate60Day":-0.051406,"changeRateWTD":-0.031173,"changeRateMTD":-0.085205,"changeRateQTD":-0.103265,"changeRateYTD":-0.387766,"amount":598662800,"eps":2.739999,"ttmEps":4.066803,"lyrPeRate":43.102205,"pbRate":2.69031,"volumeRatio":0.842957,"roa":0.021493,"roe":0.10139,"dividePrice":0,"divideRate":0,"floatMarketCap":40783957210,"shortable":3,"shares":425034110,"floatShares":345334100,"impliedVol":0.4522,"impliedVolPercentile":0.151}]}}}