Stablecoin Stocks

1,835.390

+26.1851.45%

Number of Gainers:5

Number of Losers:2

Number of Flat:- -

PE:- -

High:1,839.525

Open:1,809.081

Low:1,808.210

Close:1,809.205

Volume:23.76M

Turnover:601.57M

Market Cap:875.59B

Float Cap:838.74B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

OSL GROUP HK 00863	10.37	+3.29%	+0.330	1.98M	20.33M	9.35B
STANCHART HK 02888	244	+2.52%	+6.000	382.08K	92.37M	531.92B
CHINA EB LTD HK 00165	6.27	+1.21%	+0.075	3.52M	21.91M	10.56B
ZA ONLINE HK 06060	10.08	+1.00%	+0.100	9.56M	95.69M	16.98B
LINKLOGIS-W HK 09959	2.345	+0.64%	+0.015	4.32M	10.12M	5.01B
JD-SW HK 09618	105.9	-0.38%	-0.400	3.40M	359.12M	298.46B
LIANLIAN HK 02598	3.43	-2.83%	-0.100	588.50K	2.03M	3.74B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/BK1619"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1619","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1619\",,,,,undefined,":{"symbol":"BK1619","market":"HK","secType":"PLATE","nameCN":"Stablecoin Stocks","latestPrice":1835.3901,"timestamp":1789546124622,"preClose":1809.2048,"halted":0,"volume":23758124,"delay":0,"changeRate":0.014473,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":26.185303,"latestTime":"09-16 16:00:00","open":1809.0809,"high":1839.5254,"low":1808.2101,"amount":601570944,"amplitude":0.017309,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789608600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789522200000,1789531200000],[1789534800000,1789545600000]],"pbRate":1.126195,"peRate":15.036531,"turnoverRate":0.001937,"increases":5,"decrements":2,"flats":0,"marketCap":875591030528,"floatMarketCap":838741299200},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1619\",,,,,undefined,":{"symbol":"BK1619","high":1839.5254,"amplitude":0.017309,"preClose":1809.2048,"low":1808.2101,"pbRate":"1.126195","latestPrice":1835.3901,"volume":23758124,"delay":0,"open":1809.0809,"prevYearClose":1635.0969,"prevWeekClose":1826.934,"prevMonthClose":1819.791,"prevQuarterClose":1640.715,"fiveDayClose":1833.714,"twentyDayClose":1828.947,"sixtyDayClose":1682.763,"secType":"PLATE","market":"HK","turnoverRate":0.001937,"peRate":15.036531,"marketCap":875591030528,"floatMarketCap":838741299200,"timestamp":1789546124622,"nameCN":"Stablecoin Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1619\",,,,undefined,":{"bkCode":"BK1619","up":5,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1619\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00863","nameCN":"OSL GROUP","changeRate":0.032869,"change":0.33,"latestPrice":10.37,"volume":1982175,"market":"HK","high":10.5,"low":9.99,"preClose":10.04,"open":10.4,"turnoverRate":0.002198,"peRate":0,"amplitude":0.050797,"marketValue":9353740000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.18,"week52Low":9.88,"changeRate5Day":-0.012381,"changeRate20Day":-0.126369,"changeRate60Day":-0.156225,"changeRateWTD":0.002901,"changeRateMTD":-0.115188,"changeRateQTD":-0.100607,"changeRateYTD":-0.39,"amount":20334500,"eps":-0.569999,"ttmEps":-1.338,"lyrPeRate":0,"pbRate":2.343165,"volumeRatio":0.736762,"roa":-0.191623,"roe":-0.47879,"dividePrice":0,"divideRate":0,"floatMarketCap":9353740000,"shortable":3,"shares":902000000,"floatShares":902000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02888","nameCN":"STANCHART","changeRate":0.02521,"change":6,"latestPrice":244,"volume":382075,"market":"HK","high":244.8,"low":237.6,"preClose":238,"open":237.6,"turnoverRate":0.000175,"peRate":13.962005,"amplitude":0.030252,"marketValue":531920000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":247.2,"week52Low":137.076,"changeRate5Day":0.005771,"changeRate20Day":0.044521,"changeRate60Day":0.14267,"changeRateWTD":0.009098,"changeRateMTD":0.057192,"changeRateQTD":0.161031,"changeRateYTD":0.332205,"amount":92373658,"eps":17.476,"ttmEps":19.43,"lyrPeRate":13.962005,"pbRate":1.257533,"volumeRatio":0.3582,"roa":0.005706,"roe":0.098441,"dividePrice":5.412953,"divideRate":0.022184,"floatMarketCap":531920000000,"shortable":3,"shares":2180000000,"floatShares":2180000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00165","nameCN":"CHINA EB LTD","changeRate":0.012107,"change":0.075,"latestPrice":6.27,"volume":3524000,"market":"HK","high":6.325,"low":6.125,"preClose":6.195,"open":6.195,"turnoverRate":0.002091,"peRate":0,"amplitude":0.032284,"marketValue":10564950000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.062,"week52Low":5.097,"changeRate5Day":-0.002228,"changeRate20Day":0.100386,"changeRate60Day":0.137106,"changeRateWTD":0.0032,"changeRateMTD":0.019512,"changeRateQTD":0.211126,"changeRateYTD":-0.294634,"amount":21912920,"eps":-1.191,"ttmEps":-2.651,"lyrPeRate":0,"pbRate":0.325183,"volumeRatio":0.629452,"roa":-0.012704,"roe":-0.126651,"dividePrice":0.09,"divideRate":0.014354,"floatMarketCap":10564950000,"shortable":3,"shares":1685000000,"floatShares":1685000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06060","nameCN":"ZA ONLINE","changeRate":0.01002,"change":0.1,"latestPrice":10.08,"volume":9560610,"market":"HK","high":10.13,"low":9.87,"preClose":9.98,"open":9.99,"turnoverRate":0.005848,"peRate":12.334028,"amplitude":0.026052,"marketValue":16984800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.7,"week52Low":8.83,"changeRate5Day":-0.057944,"changeRate20Day":-0.033557,"changeRate60Day":0.018182,"changeRateWTD":-0.007874,"changeRateMTD":-0.117338,"changeRateQTD":0.12,"changeRateYTD":-0.373524,"amount":95687591,"eps":0.817251,"ttmEps":1.38356,"lyrPeRate":12.334028,"pbRate":0.539096,"volumeRatio":0.99141,"roa":0.050705,"roe":0.081816,"dividePrice":0,"divideRate":0,"floatMarketCap":16478914032,"shortable":3,"shares":1685000000,"floatShares":1634812900,"impliedVol":0.4591,"impliedVolPercentile":0.7959},{"symbol":"09959","nameCN":"LINKLOGIS-W","changeRate":0.006438,"change":0.015,"latestPrice":2.345,"volume":4321500,"market":"HK","high":2.39,"low":2.29,"preClose":2.33,"open":2.345,"turnoverRate":0.002022,"peRate":0,"amplitude":0.042918,"marketValue":5011265000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.529,"week52Low":1.62,"changeRate5Day":0.05157,"changeRate20Day":0.061086,"changeRate60Day":0.355491,"changeRateWTD":0.058691,"changeRateMTD":-0.038934,"changeRateQTD":0.267568,"changeRateYTD":0.080147,"amount":10116587,"eps":-0.225231,"ttmEps":-0.019,"lyrPeRate":0,"pbRate":0.635694,"volumeRatio":0.610767,"roa":-0.003288,"roe":-0.006563,"dividePrice":0.06,"divideRate":0.025586,"floatMarketCap":5011265000,"shortable":3,"shares":2137000000,"floatShares":2137000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09618","nameCN":"JD-SW","changeRate":-0.003763,"change":-0.4,"latestPrice":105.9,"volume":3399264,"market":"HK","high":106.3,"low":104.9,"preClose":106.3,"open":106.2,"turnoverRate":0.001362,"peRate":16.418605,"amplitude":0.01317,"marketValue":298457443994.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":138.766,"week52Low":92.543,"changeRate5Day":-0.003763,"changeRate20Day":-0.059503,"changeRate60Day":0.030156,"changeRateWTD":-0.002825,"changeRateMTD":-0.05615,"changeRateQTD":0.067003,"changeRateYTD":-0.016649,"amount":359116190,"eps":6.45,"ttmEps":6.337,"lyrPeRate":16.418605,"pbRate":1.164662,"volumeRatio":0.415101,"roa":0.001911,"roe":0.06787,"dividePrice":3.920615,"divideRate":0.037022,"floatMarketCap":264381362629.5,"shortable":3,"shares":2818295033,"floatShares":2496519005,"impliedVol":0.3292,"impliedVolPercentile":0.2367},{"symbol":"02598","nameCN":"LIANLIAN","changeRate":-0.028329,"change":-0.1,"latestPrice":3.43,"volume":588500,"market":"HK","high":3.53,"low":3.415,"preClose":3.53,"open":3.53,"turnoverRate":0.001372,"peRate":1.942283,"amplitude":0.032578,"marketValue":3738700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.06,"week52Low":3.38,"changeRate5Day":-0.074224,"changeRate20Day":0.005865,"changeRate60Day":-0.206019,"changeRateWTD":-0.040559,"changeRateMTD":-0.052486,"changeRateQTD":-0.157248,"changeRateYTD":-0.481089,"amount":2029498,"eps":1.765963,"ttmEps":0.17326,"lyrPeRate":1.942283,"pbRate":1.056407,"volumeRatio":1.123559,"roa":-0.006363,"roe":0.057292,"dividePrice":0,"divideRate":0,"floatMarketCap":1471470000,"shortable":3,"shares":1090000000,"floatShares":429000000,"impliedVol":0,"impliedVolPercentile":0}]}}}