US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Airlines Concept

2,911.55

+3.210.11%

Number of Gainers:9

Number of Losers:3

Number of Flat:1

PE:- -

High:2,946.60

Open:2,908.88

Low:2,906.26

Close:2,908.34

Volume:12.02M

Turnover:248.92M

Market Cap:161.73B

Float Cap:155.23B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Frontier Group Holdings, Inc. US ULCC	5.725	+2.78%	+0.1550	291.53K	1.67M	1.32B
JetBlue Airways US JBLU	4.335	+1.52%	+0.0650	1.79M	7.76M	1.64B
Copa Holdings SA US CPA	127.595	+1.46%	+1.84	23.96K	3.05M	5.21B
Allegiant Travel US ALGT	78.95	+1.01%	+0.7900	32.72K	2.59M	2.16B
Ryanair Holdings PLC US RYAAY	52.4	+0.87%	+0.4500	173.68K	9.09M	27.29B
Controladora Vuela Compania de Aviacion SAB de CV US VLRS	6.375	+0.71%	+0.0450	5K	34.39K	733.12M
American Airlines US AAL	12.86	+0.70%	+0.0900	7.97M	102.51M	8.49B
Alaska Air US ALK	39.975	+0.16%	+0.0650	229.20K	9.20M	4.45B
SkyWest US SKYW	96.105	+0.10%	+0.0950	19.13K	1.84M	3.73B
Azul S.A. US AZUL	6.54	0.00%	0.0000	27	179.89	1.19B
United Airlines US UAL	106.7904	-0.12%	-0.1296	437.10K	46.83M	34.60B
Delta Air Lines US DAL	78.7643	-0.16%	-0.1257	584.37K	46.14M	51.75B
Southwest Airlines US LUV	39.035	-0.62%	-0.2450	464.40K	18.23M	19.18B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/BK4500"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4500","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4500\",,,,,undefined,":{"symbol":"BK4500","market":"US","secType":"PLATE","nameCN":"Airlines Concept","latestPrice":2911.5515,"timestamp":1789568333822,"preClose":2908.337,"halted":0,"volume":12017015,"delay":0,"changeRate":0.001105,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":3.2146,"latestTime":"09-16 10:18:54 EDT","open":2908.8755,"high":2946.5986,"low":2906.261,"amount":248923107.338537,"amplitude":0.01387,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789588800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.545338,"peRate":17.682705,"turnoverRate":0.003481,"increases":9,"decrements":3,"flats":1,"marketCap":161729933056,"floatMarketCap":155234558176},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4500\",,,,,undefined,":{"symbol":"BK4500","high":2946.5986,"amplitude":0.01387,"preClose":2908.337,"low":2906.261,"pbRate":"2.545338","latestPrice":2911.5515,"volume":12017015,"delay":0,"open":2908.8755,"prevYearClose":3096.2888,"prevWeekClose":2964.6758,"prevMonthClose":2945.1191,"prevQuarterClose":3641.697,"fiveDayClose":2932.4446,"twentyDayClose":3162.7485,"sixtyDayClose":3354.7078,"secType":"PLATE","market":"US","turnoverRate":0.003481,"peRate":17.682705,"marketCap":161729933056,"floatMarketCap":155234558176,"timestamp":1789568333822,"nameCN":"Airlines Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4500\",,,,undefined,":{"bkCode":"BK4500","up":9,"down":3,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4500\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"ULCC","nameCN":"Frontier Group Holdings, Inc.","changeRate":0.027828,"change":0.155,"latestPrice":5.725,"close":5.725,"volume":291525,"market":"US","high":5.7709,"low":5.5986,"preClose":5.57,"open":5.66,"turnoverRate":0.004147,"peRate":0,"amplitude":0.030934,"marketValue":1317985288.975,"askSize":700,"bidSize":300,"askPrice":5.73,"bidPrice":5.72,"week52High":8.405,"week52Low":3.02,"changeRate5Day":0.013274,"changeRate20Day":-0.069106,"changeRate60Day":-0.198179,"changeRateWTD":0.018683,"changeRateMTD":0.004386,"changeRateQTD":-0.276233,"changeRateYTD":0.215499,"amount":1665192.436981,"eps":-1.685819,"lyrEps":-0.601475,"lyrPeRate":0,"pbRate":9.691068,"volumeRatio":0.880078,"committee":-0.4,"roa":-0.05248,"roe":-1.202492,"changeRate5Min":0.002627,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":402458340,"shortable":3,"shares":230215771,"floatShares":70298400,"preHourTrading":{"tag":"盘前","latestPrice":5.67,"preClose":5.57,"latestTime":"09:28 EDT","volume":1009,"amount":5710.840109,"timestamp":1789565280010,"change":0.09999999999999964,"changeRate":0.01795332136445236},"postHourTrading":{"tag":"盘后","latestPrice":5.57,"preClose":5.57,"latestTime":"19:30 EDT","volume":109863,"amount":611941.74,"timestamp":1789515006243,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.570000171661377,"preClose":5.570000171661377,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.784,"impliedVolPercentile":0.0757},{"symbol":"JBLU","nameCN":"JetBlue Airways","changeRate":0.015222,"change":0.065,"latestPrice":4.335,"close":4.335,"volume":1785410,"market":"US","high":4.38,"low":4.31,"preClose":4.27,"open":4.33,"turnoverRate":0.005486,"peRate":0,"amplitude":0.016393,"marketValue":1635648387,"askSize":4703,"bidSize":2347,"askPrice":4.34,"bidPrice":4.33,"week52High":6.62,"week52Low":3.87,"changeRate5Day":-0.010274,"changeRate20Day":-0.139881,"changeRate60Day":-0.210383,"changeRateWTD":-0.014773,"changeRateMTD":-0.057609,"changeRateQTD":-0.243455,"changeRateYTD":-0.047253,"amount":7761105.97456,"eps":-2.394918,"lyrEps":-1.662524,"lyrPeRate":0,"pbRate":1.030654,"volumeRatio":0.679832,"committee":-0.308388,"roa":-0.020999,"roe":-0.443554,"changeRate5Min":-0.002301,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1410813794.07,"shortable":0,"shares":377312200,"floatShares":325447242,"preHourTrading":{"tag":"盘前","latestPrice":4.33,"preClose":4.27,"latestTime":"09:25 EDT","volume":326254,"amount":1398053.526926,"timestamp":1789565120161,"change":0.0600000000000005,"changeRate":0.014051522248243678},"postHourTrading":{"tag":"盘后","latestPrice":4.2799,"preClose":4.27,"latestTime":"19:59 EDT","volume":802641,"amount":3430856.2006,"timestamp":1789516750087,"change":0.00990000000000002,"changeRate":0.0023185011709601923},"overnightTrading":{"tag":"夜盘","latestPrice":4.360000133514404,"preClose":4.269999980926514,"latestTime":"20260916 04:00 EDT","volume":20,"amount":87,"timestamp":1789545602021,"change":0.09000015258789062,"changeRate":0.021077319201383744},"impliedVol":0.8308,"impliedVolPercentile":0.6972},{"symbol":"CPA","nameCN":"Copa Holdings SA","changeRate":0.014591,"change":1.835,"latestPrice":127.595,"close":127.595,"volume":23958,"market":"US","high":128.35,"low":126.695,"preClose":125.76,"open":128.35,"turnoverRate":0.000852,"peRate":8.378185,"amplitude":0.01316,"marketValue":5205807098.7,"askSize":10,"bidSize":208,"askPrice":127.91,"bidPrice":127.47,"week52High":160.465,"week52Low":107.44,"changeRate5Day":-0.01782,"changeRate20Day":-0.014406,"changeRate60Day":-0.165991,"changeRateWTD":-0.01204,"changeRateMTD":0.009055,"changeRateQTD":-0.179823,"changeRateYTD":0.057914,"amount":3050257.610825,"eps":15.229432,"lyrEps":16.279218,"lyrPeRate":7.837907,"pbRate":1.811991,"volumeRatio":0.58965,"committee":0.908257,"roa":0.073466,"roe":0.230666,"changeRate5Min":0.002247,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.64,"divideRate":0.05204,"floatMarketCap":3588570968.905,"shortable":3,"shares":40799460,"floatShares":28124699,"preHourTrading":{"tag":"盘前","latestPrice":125.76,"preClose":125.76,"latestTime":"08:05 EDT","volume":3,"amount":377.28,"timestamp":1789560317119,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":125.76,"preClose":125.76,"latestTime":"19:30 EDT","volume":9296,"amount":1169067.23,"timestamp":1789515007046,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":125.76000213623047,"preClose":125.76000213623047,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.3241,"impliedVolPercentile":0.1355},{"symbol":"ALGT","nameCN":"Allegiant Travel","changeRate":0.010107,"change":0.79,"latestPrice":78.95,"close":78.95,"volume":32718,"market":"US","high":79.54,"low":78.4975,"preClose":78.16,"open":79.39,"turnoverRate":0.001327,"peRate":55.171209,"amplitude":0.013338,"marketValue":2158315757.25,"askSize":120,"bidSize":5,"askPrice":79.32,"bidPrice":78.82,"week52High":123.63,"week52Low":57.11,"changeRate5Day":0.031083,"changeRate20Day":-0.03366,"changeRate60Day":-0.227344,"changeRateWTD":0.008688,"changeRateMTD":0.038133,"changeRateQTD":-0.328656,"changeRateYTD":-0.074118,"amount":2586035.243088,"eps":1.431,"lyrEps":-2.48,"lyrPeRate":0,"pbRate":1.214328,"volumeRatio":0.49021,"committee":-0.925926,"roa":0.0253,"roe":0.018342,"changeRate5Min":-0.00479,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1947153639.8,"shortable":0,"shares":27337755,"floatShares":24663124,"preHourTrading":{"tag":"盘前","latestPrice":79,"preClose":78.16,"latestTime":"09:23 EDT","volume":1317,"amount":104202.14628,"timestamp":1789565039585,"change":0.8400000000000034,"changeRate":0.010747185261003114},"postHourTrading":{"tag":"盘后","latestPrice":76.6083,"preClose":78.16,"latestTime":"19:30 EDT","volume":5214,"amount":407319.1007,"timestamp":1789515006625,"change":-1.5516999999999967,"changeRate":-0.01985286591606956},"overnightTrading":{"tag":"夜盘","latestPrice":78.08000183105469,"preClose":78.16000366210938,"latestTime":"20260916 04:00 EDT","volume":89,"amount":6949,"timestamp":1789545602148,"change":-0.0800018310546875,"changeRate":-0.0010235648324754495},"impliedVol":0.587,"impliedVolPercentile":0.0677},{"symbol":"RYAAY","nameCN":"Ryanair Holdings PLC","changeRate":0.008662,"change":0.45,"latestPrice":52.4,"close":52.4,"volume":173676,"market":"US","high":52.5658,"low":52.1,"preClose":51.95,"open":52.45,"turnoverRate":0.000365,"peRate":12.650893,"amplitude":0.008966,"marketValue":27287630067.6,"askSize":100,"bidSize":26,"askPrice":52.42,"bidPrice":52.36,"week52High":74.24,"week52Low":51.68,"changeRate5Day":-0.034101,"changeRate20Day":-0.054322,"changeRate60Day":-0.164807,"changeRateWTD":-0.026022,"changeRateMTD":-0.053639,"changeRateQTD":-0.190734,"changeRateYTD":-0.274138,"amount":9086668.640076,"eps":4.142,"lyrEps":3.162765,"lyrPeRate":16.567782,"pbRate":3.877791,"volumeRatio":0.698079,"committee":-0.587302,"roa":0.056152,"roe":0.219997,"changeRate5Min":0.000668,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.898,"divideRate":0.017137,"floatMarketCap":24942400000,"shortable":3,"shares":520756299,"floatShares":476000000,"preHourTrading":{"tag":"盘前","latestPrice":52.46,"preClose":51.95,"latestTime":"09:29 EDT","volume":2259,"amount":118461.07899,"timestamp":1789565397009,"change":0.509999999999998,"changeRate":0.009817131857555303},"postHourTrading":{"tag":"盘后","latestPrice":52.07,"preClose":51.95,"latestTime":"19:30 EDT","volume":113641,"amount":5903088.3202,"timestamp":1789515007252,"change":0.11999999999999744,"changeRate":0.0023099133782482663},"overnightTrading":{"tag":"夜盘","latestPrice":51.95000076293945,"preClose":51.95000076293945,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.1851,"impliedVolPercentile":0.0279},{"symbol":"VLRS","nameCN":"Controladora Vuela Compania de Aviacion SAB de CV","changeRate":0.007109,"change":0.045,"latestPrice":6.375,"close":6.375,"volume":5389,"market":"US","high":6.4,"low":6.365,"preClose":6.33,"open":6.4,"turnoverRate":0.000062,"peRate":0,"amplitude":0.005529,"marketValue":733124993.625,"askSize":200,"bidSize":500,"askPrice":6.37,"bidPrice":6.36,"week52High":10.8,"week52Low":5.79,"changeRate5Day":-0.055556,"changeRate20Day":-0.132653,"changeRate60Day":-0.297907,"changeRateWTD":-0.022239,"changeRateMTD":-0.025229,"changeRateQTD":-0.319637,"changeRateYTD":-0.282095,"amount":34388.591712,"eps":-1.63568,"lyrEps":-0.90513,"lyrPeRate":0,"pbRate":10.85902,"volumeRatio":0.118359,"committee":0.428571,"roa":0.001215,"roe":-1.168343,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":549878175,"shortable":3,"shares":114999999,"floatShares":86255400,"postHourTrading":{"tag":"盘后","latestPrice":6.33,"preClose":6.33,"latestTime":"19:30 EDT","volume":1277,"amount":8085.987,"timestamp":1789515007237,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.329999923706055,"preClose":6.329999923706055,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.722,"impliedVolPercentile":0.6016},{"symbol":"AAL","nameCN":"American Airlines","changeRate":0.007048,"change":0.09,"latestPrice":12.86,"close":12.86,"volume":7966041,"market":"US","high":12.96,"low":12.78,"preClose":12.77,"open":12.91,"turnoverRate":0.012254,"peRate":0,"amplitude":0.014096,"marketValue":8488712325.7,"askSize":6983,"bidSize":1843,"askPrice":12.87,"bidPrice":12.86,"week52High":18.79,"week52Low":10.09,"changeRate5Day":-0.006182,"changeRate20Day":-0.084698,"changeRate60Day":-0.200249,"changeRateWTD":-0.01153,"changeRateMTD":-0.042442,"changeRateQTD":-0.288323,"changeRateYTD":-0.161122,"amount":102506582.801608,"eps":-0.493151,"lyrEps":0.16819,"lyrPeRate":76.461145,"pbRate":-2.137138,"volumeRatio":0.93979,"committee":-0.58237,"roa":0.01118,"roe":1.071982,"changeRate5Min":-0.001165,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8359791211.5,"shortable":3,"shares":660086495,"floatShares":650061525,"preHourTrading":{"tag":"盘前","latestPrice":12.95,"preClose":12.77,"latestTime":"09:29 EDT","volume":308250,"amount":3979806.5025,"timestamp":1789565399905,"change":0.17999999999999972,"changeRate":0.014095536413469046},"postHourTrading":{"tag":"盘后","latestPrice":12.7797,"preClose":12.77,"latestTime":"19:58 EDT","volume":956603,"amount":12216006.60185,"timestamp":1789516737301,"change":0.009700000000000486,"changeRate":0.0007595927956147601},"overnightTrading":{"tag":"夜盘","latestPrice":12.850000381469727,"preClose":12.770000457763672,"latestTime":"20260916 04:00 EDT","volume":13345,"amount":171245,"timestamp":1789545602077,"change":0.07999992370605469,"changeRate":0.006264676651394933},"impliedVol":0.499,"impliedVolPercentile":0.2112},{"symbol":"ALK","nameCN":"Alaska Air","changeRate":0.001629,"change":0.065,"latestPrice":39.975,"close":39.975,"volume":229203,"market":"US","high":41.1,"low":39.74,"preClose":39.91,"open":41.1,"turnoverRate":0.002065,"peRate":0,"amplitude":0.034077,"marketValue":4451609204.25,"askSize":124,"bidSize":56,"askPrice":39.99,"bidPrice":39.95,"week52High":60.63,"week52Low":33.03,"changeRate5Day":-0.009539,"changeRate20Day":-0.057416,"changeRate60Day":-0.18084,"changeRateWTD":-0.02879,"changeRateMTD":-0.032785,"changeRateQTD":-0.234195,"changeRateYTD":-0.205268,"amount":9197782.860786,"eps":-1.543229,"lyrEps":0.83,"lyrPeRate":48.162651,"pbRate":1.212973,"volumeRatio":0.729875,"committee":-0.377778,"roa":-0.000942,"roe":-0.04598,"changeRate5Min":-0.002371,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4437225000,"shortable":0,"shares":111359830,"floatShares":111000000,"preHourTrading":{"tag":"盘前","latestPrice":40.6618,"preClose":39.91,"latestTime":"09:24 EDT","volume":2948,"amount":119072.956904,"timestamp":1789565057916,"change":0.7518000000000029,"changeRate":0.018837384114257155},"postHourTrading":{"tag":"盘后","latestPrice":39.8803,"preClose":39.91,"latestTime":"19:59 EDT","volume":38674,"amount":1543460.4965,"timestamp":1789516793637,"change":-0.029699999999998283,"changeRate":-0.0007441743923828185},"overnightTrading":{"tag":"夜盘","latestPrice":39.90999984741211,"preClose":39.90999984741211,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.5436,"impliedVolPercentile":0.4502},{"symbol":"SKYW","nameCN":"SkyWest","changeRate":0.000989,"change":0.095,"latestPrice":96.105,"close":96.105,"volume":19128,"market":"US","high":96.56,"low":95.52,"preClose":96.01,"open":96.56,"turnoverRate":0.000504,"peRate":9.544319,"amplitude":0.010832,"marketValue":3731593771.5,"askSize":222,"bidSize":146,"askPrice":96.24,"bidPrice":95.97,"week52High":117.72,"week52Low":77.89,"changeRate5Day":0.000468,"changeRate20Day":-0.067937,"changeRate60Day":0.032277,"changeRateWTD":-0.000364,"changeRateMTD":0.015265,"changeRateQTD":-0.032468,"changeRateYTD":-0.042874,"amount":1835191.73584,"eps":10.069341,"lyrEps":10.35,"lyrPeRate":9.285507,"pbRate":1.351296,"volumeRatio":0.483653,"committee":-0.206522,"roa":0.050377,"roe":0.15341,"changeRate5Min":0.000312,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3649744987.2,"shortable":3,"shares":38828300,"floatShares":37976640,"preHourTrading":{"tag":"盘前","latestPrice":96.35,"preClose":96.01,"latestTime":"09:29 EDT","volume":70,"amount":6769.2604,"timestamp":1789565399986,"change":0.3399999999999892,"changeRate":0.003541297781480983},"postHourTrading":{"tag":"盘后","latestPrice":96.01,"preClose":96.01,"latestTime":"19:30 EDT","volume":5960,"amount":572204.91,"timestamp":1789515006392,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":96.01000213623047,"preClose":96.01000213623047,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.395,"impliedVolPercentile":0.2988},{"symbol":"AZUL","nameCN":"Azul S.A.","changeRate":0,"change":0,"latestPrice":6.54,"close":6.54,"volume":27,"market":"US","high":6.54,"low":6.54,"preClose":6.54,"open":6.54,"turnoverRate":0,"peRate":7.698936,"amplitude":0,"marketValue":1193132564.88,"askSize":16,"bidSize":130,"askPrice":6.66,"bidPrice":6.55,"week52High":9.83,"week52Low":6.5,"changeRate5Day":-0.082749,"changeRate20Day":-0.151751,"changeRate60Day":-0.268456,"changeRateWTD":-0.045255,"changeRateMTD":-0.139474,"changeRateQTD":-0.272525,"changeRateYTD":-0.285246,"amount":179.890433,"eps":0.849468,"lyrEps":0.562045,"lyrPeRate":11.636079,"pbRate":-0.231458,"volumeRatio":0.003011,"committee":0.780822,"roa":0.067376,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1191959884.02,"shortable":3,"shares":182436172,"floatShares":182256863,"postHourTrading":{"tag":"盘后","latestPrice":6.54,"preClose":6.54,"latestTime":"19:30 EDT","volume":185,"amount":1201.84,"timestamp":1789515005993,"change":0,"changeRate":0},"impliedVol":1.495,"impliedVolPercentile":0},{"symbol":"UAL","nameCN":"United Airlines","changeRate":-0.001212,"change":-0.1296,"latestPrice":106.7904,"close":106.7904,"volume":437098,"market":"US","high":108.7,"low":106.5,"preClose":106.92,"open":108.7,"turnoverRate":0.001355,"peRate":9.989702,"amplitude":0.020576,"marketValue":34600089600,"askSize":10,"bidSize":11,"askPrice":106.78,"bidPrice":106.67,"week52High":138.77,"week52Low":84.6423,"changeRate5Day":-0.003077,"changeRate20Day":-0.100485,"changeRate60Day":-0.100182,"changeRateWTD":-0.027587,"changeRateMTD":-0.011108,"changeRateQTD":-0.214719,"changeRateYTD":-0.044979,"amount":46830576.074631,"eps":10.690048,"lyrEps":10.207001,"lyrPeRate":10.462466,"pbRate":2.072234,"volumeRatio":0.871809,"committee":0.047619,"roa":0.033805,"roe":0.232524,"changeRate5Min":0.000191,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34452651249.6768,"shortable":3,"shares":324000000,"floatShares":322619367,"preHourTrading":{"tag":"盘前","latestPrice":108.31,"preClose":106.92,"latestTime":"09:29 EDT","volume":20654,"amount":2225306.57264,"timestamp":1789565399999,"change":1.3900000000000006,"changeRate":0.013000374111485228},"postHourTrading":{"tag":"盘后","latestPrice":106.99,"preClose":106.92,"latestTime":"19:59 EDT","volume":143882,"amount":15383444.8367,"timestamp":1789516772545,"change":0.06999999999999318,"changeRate":0.0006546950991394798},"overnightTrading":{"tag":"夜盘","latestPrice":107.20999908447266,"preClose":106.91999816894531,"latestTime":"20260916 04:00 EDT","volume":386,"amount":41477,"timestamp":1789545602109,"change":0.29000091552734375,"changeRate":0.002712316877045869},"impliedVol":0.5228,"impliedVolPercentile":0.4542},{"symbol":"DAL","nameCN":"Delta Air Lines","changeRate":-0.001593,"change":-0.1257,"latestPrice":78.7643,"close":78.7643,"volume":584365,"market":"US","high":79.63,"low":78.61,"preClose":78.89,"open":79.555,"turnoverRate":0.000895,"peRate":13.068065,"amplitude":0.012929,"marketValue":51747681335.8016,"askSize":100,"bidSize":23,"askPrice":78.78,"bidPrice":78.75,"week52High":95.68,"week52Low":55.03,"changeRate5Day":0.000182,"changeRate20Day":-0.08093,"changeRate60Day":-0.083283,"changeRateWTD":-0.014337,"changeRateMTD":0.009799,"changeRateQTD":-0.15904,"changeRateYTD":0.134932,"amount":46138597.603569,"eps":6.027235,"lyrEps":7.66,"lyrPeRate":10.282546,"pbRate":2.372115,"volumeRatio":0.867049,"committee":-0.678322,"roa":0.04019,"roe":0.201248,"changeRate5Min":-0.001783,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7775,"divideRate":0.009871,"floatMarketCap":51433087900,"shortable":3,"shares":656994112,"floatShares":653000000,"preHourTrading":{"tag":"盘前","latestPrice":79.61,"preClose":78.89,"latestTime":"09:29 EDT","volume":15662,"amount":1250121.951628,"timestamp":1789565399999,"change":0.7199999999999989,"changeRate":0.00912663201926732},"postHourTrading":{"tag":"盘后","latestPrice":79.18,"preClose":78.89,"latestTime":"19:59 EDT","volume":472040,"amount":37239495.7873,"timestamp":1789516789043,"change":0.29000000000000625,"changeRate":0.0036760045633160887},"overnightTrading":{"tag":"夜盘","latestPrice":79.19999694824219,"preClose":78.88999938964844,"latestTime":"20260916 04:00 EDT","volume":739,"amount":58476,"timestamp":1789545602128,"change":0.30999755859375,"changeRate":0.003929491202840932},"impliedVol":0.4599,"impliedVolPercentile":0.3466},{"symbol":"LUV","nameCN":"Southwest Airlines","changeRate":-0.006237,"change":-0.245,"latestPrice":39.035,"close":39.035,"volume":464404,"market":"US","high":39.95,"low":39.025,"preClose":39.28,"open":39.95,"turnoverRate":0.000961,"peRate":24.451601,"amplitude":0.023549,"marketValue":19178597739.65,"askSize":165,"bidSize":123,"askPrice":39.04,"bidPrice":39.02,"week52High":55.11,"week52Low":29.26,"changeRate5Day":0.009178,"changeRate20Day":-0.081313,"changeRate60Day":-0.196315,"changeRateWTD":-0.005224,"changeRateMTD":0.013107,"changeRateQTD":-0.24086,"changeRateYTD":-0.055529,"amount":18226179.332047,"eps":1.596419,"lyrEps":0.79,"lyrPeRate":49.411392,"pbRate":2.708076,"volumeRatio":0.703365,"committee":-0.542056,"roa":0.023179,"roe":0.110993,"changeRate5Min":-0.001152,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.72,"divideRate":0.018445,"floatMarketCap":18868817814.295,"shortable":3,"shares":491317990,"floatShares":483382037,"preHourTrading":{"tag":"盘前","latestPrice":39.82,"preClose":39.28,"latestTime":"09:21 EDT","volume":3663,"amount":145199.04894,"timestamp":1789564918315,"change":0.5399999999999991,"changeRate":0.013747454175152727},"postHourTrading":{"tag":"盘后","latestPrice":39.24,"preClose":39.28,"latestTime":"19:43 EDT","volume":251429,"amount":9876046.3782,"timestamp":1789515809404,"change":-0.03999999999999915,"changeRate":-0.0010183299389001819},"overnightTrading":{"tag":"夜盘","latestPrice":39.529998779296875,"preClose":39.279998779296875,"latestTime":"20260916 04:00 EDT","volume":29,"amount":1146,"timestamp":1789545602158,"change":0.25,"changeRate":0.006364562315917544},"impliedVol":0.4237,"impliedVolPercentile":0.3108}]}}}