Duan Yongping

5,388.01

-33.5503-0.62%

Number of Gainers:2

Number of Losers:5

Number of Flat:- -

PE:- -

High:5,422.12

Open:5,422.12

Low:5,355.45

Close:5,421.56

Volume:74.64M

Turnover:16.33B

Market Cap:5.71T

Float Cap:5.61T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

NetEase US NTES	119.49	+1.27%	+1.50	694.20K	82.87M	76.25B
Wells Fargo US WFC	89.72	+1.14%	+1.01	15.94M	1.43B	271.76B
U-Haul US UHAL	63.16	-0.52%	-0.3300	162.72K	10.23M	12.28B
Apple US AAPL	331.34	-0.52%	-1.7400	31.75M	10.49B	4.86T
PDD Holdings Inc US PDD	78.08	-1.64%	-1.3000	10.23M	800.77M	110.85B
Moderna, Inc. US MRNA	143.77	-1.99%	-2.9200	8.41M	1.21B	57.40B
GE Aerospace US GE	307.05	-3.31%	-10.5100	7.28M	2.24B	318.58B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/BK4501"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4501","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4501\",,,,,undefined,":{"symbol":"BK4501","market":"US","secType":"PLATE","nameCN":"Duan Yongping","latestPrice":5388.0127,"timestamp":1789502399999,"preClose":5421.563,"halted":0,"volume":74636704,"delay":0,"changeRate":-0.006188,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-33.550293,"latestTime":"09-15 16:00:00 EDT","open":5422.115,"high":5422.115,"low":5355.4507,"amount":16326783108.280787,"amplitude":0.012296,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789565400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":14.433599,"peRate":32.491283,"turnoverRate":0.003674,"increases":2,"decrements":5,"flats":0,"marketCap":5711566317568,"floatMarketCap":5610956233728},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4501\",,,,,undefined,":{"symbol":"BK4501","high":5422.115,"amplitude":0.012296,"preClose":5421.563,"low":5355.4507,"pbRate":"14.433599","latestPrice":5388.0127,"volume":74636704,"delay":0,"open":5422.115,"prevYearClose":4555.8022,"prevWeekClose":5417.577,"prevMonthClose":5208.156,"prevQuarterClose":4818.084,"fiveDayClose":5198.345,"twentyDayClose":5061.438,"sixtyDayClose":4919.726,"secType":"PLATE","market":"US","turnoverRate":0.003674,"peRate":32.491283,"marketCap":5711566317568,"floatMarketCap":5610956233728,"timestamp":1789502399999,"nameCN":"Duan Yongping"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4501\",,,,undefined,":{"bkCode":"BK4501","up":2,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4501\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"NTES","nameCN":"NetEase","changeRate":0.012713,"change":1.5,"latestPrice":119.49,"close":119.49,"volume":694195,"market":"US","high":119.84,"low":118.225,"preClose":117.99,"open":118.225,"turnoverRate":0.001995,"peRate":16.108172,"amplitude":0.013688,"marketValue":76249927266.45,"askSize":37,"bidSize":10,"askPrice":119.93,"bidPrice":116.75,"week52High":159.55,"week52Low":106.06,"changeRate5Day":0.000335,"changeRate20Day":-0.039469,"changeRate60Day":-0.015165,"changeRateWTD":0.033561,"changeRateMTD":-0.018804,"changeRateQTD":-0.067504,"changeRateYTD":-0.13174,"amount":82870454.975319,"eps":7.417974,"lyrEps":7.491708,"lyrPeRate":15.949634,"pbRate":0.456339,"volumeRatio":0.90692,"committee":-0.574468,"roa":0.116513,"roe":0.203734,"changeRate5Min":0.000293,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.04077,"divideRate":0.167719,"floatMarketCap":41582520000,"shortable":3,"shares":638128105,"floatShares":348000000,"hourTrading":{"tag":"盘前","latestPrice":119.32,"preClose":119.49,"latestTime":"08:53 EDT","volume":663,"amount":78879.90786,"timestamp":1789563229407,"change":-0.1700000000000017,"changeRate":-0.001422713197757149},"preHourTrading":{"tag":"盘前","latestPrice":119.32,"preClose":119.49,"latestTime":"08:53 EDT","volume":663,"amount":78879.90786,"timestamp":1789563229407,"change":-0.1700000000000017,"changeRate":-0.001422713197757149},"postHourTrading":{"tag":"盘后","latestPrice":119.4,"preClose":119.49,"latestTime":"19:30 EDT","volume":81717,"amount":9730252.5906,"timestamp":1789515006585,"change":-0.0899999999999892,"changeRate":-0.0007532011046948632},"overnightTrading":{"tag":"夜盘","latestPrice":119.0199966430664,"preClose":119.48999786376953,"latestTime":"20260916 04:00 EDT","volume":985,"amount":116012,"timestamp":1789545602153,"change":-0.470001220703125,"changeRate":-0.003933393833004944},"impliedVol":0.3179,"impliedVolPercentile":0.044},{"symbol":"WFC","nameCN":"Wells Fargo","changeRate":0.011385,"change":1.01,"latestPrice":89.72,"close":89.72,"volume":15942390,"market":"US","high":91.99,"low":87.91,"preClose":88.71,"open":90.52,"turnoverRate":0.005279,"peRate":13.038795,"amplitude":0.045993,"marketValue":271761880000,"askSize":500,"bidSize":74,"askPrice":90.48,"bidPrice":89.72,"week52High":97.76,"week52Low":72.775,"changeRate5Day":0.020009,"changeRate20Day":0.024903,"changeRate60Day":0.091484,"changeRateWTD":-0.006313,"changeRateMTD":0.038546,"changeRateQTD":0.085673,"changeRateYTD":-0.037339,"amount":1432315344.146118,"eps":6.881004,"lyrEps":6.26,"lyrPeRate":14.332268,"pbRate":1.64862,"volumeRatio":1.206211,"committee":-0.74216,"roa":0.010773,"roe":0.125751,"changeRate5Min":0.003748,"earningDate":1791820800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8,"divideRate":0.020062,"floatMarketCap":270954400000,"shortable":3,"shares":3029000000,"floatShares":3020000000,"hourTrading":{"tag":"盘前","latestPrice":89.94,"preClose":89.72,"latestTime":"09:08 EDT","volume":2394,"amount":215491.67262,"timestamp":1789564096386,"change":0.21999999999999886,"changeRate":0.0024520731163620024},"preHourTrading":{"tag":"盘前","latestPrice":89.94,"preClose":89.72,"latestTime":"09:08 EDT","volume":2394,"amount":215491.67262,"timestamp":1789564096386,"change":0.21999999999999886,"changeRate":0.0024520731163620024},"postHourTrading":{"tag":"盘后","latestPrice":89.9507,"preClose":89.72,"latestTime":"19:57 EDT","volume":909736,"amount":81620868.746,"timestamp":1789516645172,"change":0.2306999999999988,"changeRate":0.002571333036112336},"overnightTrading":{"tag":"夜盘","latestPrice":90.19000244140625,"preClose":89.72000122070312,"latestTime":"20260916 04:00 EDT","volume":140,"amount":12585,"timestamp":1789545602081,"change":0.470001220703125,"changeRate":0.005238533373923662},"impliedVol":0.3213,"impliedVolPercentile":0.52},{"symbol":"UHAL","nameCN":"U-Haul","changeRate":-0.005198,"change":-0.33,"latestPrice":63.16,"close":63.16,"volume":162715,"market":"US","high":63.28,"low":61.88,"preClose":63.49,"open":62.95,"turnoverRate":0.001535,"peRate":194.285253,"amplitude":0.022051,"marketValue":12277893144.2,"askSize":31,"bidSize":31,"askPrice":63.79,"bidPrice":62.72,"week52High":76.45,"week52Low":41.945,"changeRate5Day":-0.012199,"changeRate20Day":-0.143709,"changeRate60Day":0.014945,"changeRateWTD":-0.013895,"changeRateMTD":-0.062212,"changeRateQTD":-0.034841,"changeRateYTD":0.252926,"amount":10226316.59544,"eps":0.325089,"lyrEps":0.423953,"lyrPeRate":148.978778,"pbRate":1.571711,"volumeRatio":1.129311,"committee":0,"roa":0.01287,"roe":0.008319,"changeRate5Min":0.001824,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6694960000,"shortable":3,"shares":194393495,"floatShares":106000000,"hourTrading":{"tag":"盘前","latestPrice":62.72,"preClose":63.16,"latestTime":"07:00 EDT","volume":2,"amount":126.4665,"timestamp":1789556400207,"change":-0.4399999999999977,"changeRate":-0.006966434452184892},"preHourTrading":{"tag":"盘前","latestPrice":62.72,"preClose":63.16,"latestTime":"07:00 EDT","volume":2,"amount":126.4665,"timestamp":1789556400207,"change":-0.4399999999999977,"changeRate":-0.006966434452184892},"postHourTrading":{"tag":"盘后","latestPrice":63.16,"preClose":63.16,"latestTime":"19:30 EDT","volume":1458,"amount":92086.12,"timestamp":1789515006674,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":63.15999984741211,"preClose":63.15999984741211,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.3682,"impliedVolPercentile":0.724},{"symbol":"AAPL","nameCN":"Apple","changeRate":-0.005224,"change":-1.74,"latestPrice":331.34,"close":331.34,"volume":31748183,"market":"US","high":331.78,"low":328.35,"preClose":333.08,"open":330.135,"turnoverRate":0.002164,"peRate":38.010459,"amplitude":0.010298,"marketValue":4864448927600,"askSize":22,"bidSize":21,"askPrice":333.1,"bidPrice":333,"week52High":344.5699,"week52Low":236.3235,"changeRate5Day":0.047815,"changeRate20Day":0.084263,"changeRate60Day":0.111842,"changeRateWTD":-0.002799,"changeRateMTD":0.045731,"changeRateQTD":0.145079,"changeRateYTD":0.218789,"amount":10492037165.604523,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":44.21959,"pbRate":45.242271,"volumeRatio":0.607935,"committee":-0.023256,"roa":0.270823,"roe":1.48751,"changeRate5Min":-0.000784,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0603,"divideRate":0.0032,"floatMarketCap":4861420480000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘前","latestPrice":333.1,"preClose":331.34,"latestTime":"09:09 EDT","volume":216664,"amount":71971490.8528,"timestamp":1789564145064,"change":1.7600000000000477,"changeRate":0.005311764350818035},"preHourTrading":{"tag":"盘前","latestPrice":333.1,"preClose":331.34,"latestTime":"09:09 EDT","volume":216664,"amount":71971490.8528,"timestamp":1789564145064,"change":1.7600000000000477,"changeRate":0.005311764350818035},"postHourTrading":{"tag":"盘后","latestPrice":332,"preClose":331.34,"latestTime":"19:59 EDT","volume":1663903,"amount":551367880.1895,"timestamp":1789516794660,"change":0.660000000000025,"changeRate":0.0019919116315567846},"overnightTrading":{"tag":"夜盘","latestPrice":331.1099853515625,"preClose":331.3399963378906,"latestTime":"20260916 04:00 EDT","volume":33662,"amount":11159010,"timestamp":1789545602144,"change":-0.230010986328125,"changeRate":-0.000694184188055482},"impliedVol":0.2633,"impliedVolPercentile":0.348},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":-0.016377,"change":-1.3,"latestPrice":78.08,"close":78.08,"volume":10227987,"market":"US","high":79.16,"low":77.84,"preClose":79.38,"open":79.16,"turnoverRate":0.013387,"peRate":8.519362,"amplitude":0.016629,"marketValue":110845995752.96,"askSize":50,"bidSize":101,"askPrice":78.35,"bidPrice":78.28,"week52High":139.41,"week52Low":71.94,"changeRate5Day":-0.02094,"changeRate20Day":-0.101909,"changeRate60Day":-0.018602,"changeRateWTD":0.00347,"changeRateMTD":-0.070476,"changeRateQTD":0.023597,"changeRateYTD":-0.311403,"amount":800774784.565521,"eps":9.165006,"lyrEps":9.436558,"lyrPeRate":8.274203,"pbRate":0.247542,"volumeRatio":1.3442,"committee":0.337748,"roa":0.100109,"roe":0.227445,"changeRate5Min":-0.002173,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59653120000,"shortable":3,"shares":1419646462,"floatShares":764000000,"hourTrading":{"tag":"盘前","latestPrice":78.34,"preClose":78.08,"latestTime":"09:08 EDT","volume":11399,"amount":892487.21278,"timestamp":1789564099277,"change":0.2600000000000051,"changeRate":0.003329918032786951},"preHourTrading":{"tag":"盘前","latestPrice":78.34,"preClose":78.08,"latestTime":"09:08 EDT","volume":11399,"amount":892487.21278,"timestamp":1789564099277,"change":0.2600000000000051,"changeRate":0.003329918032786951},"postHourTrading":{"tag":"盘后","latestPrice":78.34,"preClose":78.08,"latestTime":"19:57 EDT","volume":3242932,"amount":253209004.371,"timestamp":1789516641411,"change":0.2600000000000051,"changeRate":0.003329918032786951},"overnightTrading":{"tag":"夜盘","latestPrice":78.0999984741211,"preClose":78.08000183105469,"latestTime":"20260916 04:00 EDT","volume":16172,"amount":1263165,"timestamp":1789545602144,"change":0.01999664306640625,"changeRate":0.00025610454146343274},"impliedVol":0.3483,"impliedVolPercentile":0.204},{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":-0.019906,"change":-2.92,"latestPrice":143.77,"close":143.77,"volume":8414681,"market":"US","high":148.6999,"low":141.16,"preClose":146.69,"open":146,"turnoverRate":0.022863,"peRate":0,"amplitude":0.0514,"marketValue":57398143761.53,"askSize":160,"bidSize":627,"askPrice":145.48,"bidPrice":145.12,"week52High":176.66,"week52Low":22.28,"changeRate5Day":0.024514,"changeRate20Day":1.230375,"changeRate60Day":1.247811,"changeRateWTD":-0.001389,"changeRateMTD":0.024441,"changeRateQTD":1.052977,"changeRateYTD":3.875212,"amount":1208478309.973496,"eps":-8.007623,"lyrEps":-7.26,"lyrPeRate":0,"pbRate":8.489594,"volumeRatio":0.79078,"committee":0.593393,"roa":-0.132558,"roe":-0.389975,"changeRate5Min":0.002301,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":52913857828.920006,"shortable":3,"shares":399235889,"floatShares":368045196,"hourTrading":{"tag":"盘前","latestPrice":145.2,"preClose":143.77,"latestTime":"09:08 EDT","volume":49722,"amount":7200069.78744,"timestamp":1789564120420,"change":1.4299999999999784,"changeRate":0.009946442234123797},"preHourTrading":{"tag":"盘前","latestPrice":145.2,"preClose":143.77,"latestTime":"09:08 EDT","volume":49722,"amount":7200069.78744,"timestamp":1789564120420,"change":1.4299999999999784,"changeRate":0.009946442234123797},"postHourTrading":{"tag":"盘后","latestPrice":144.15,"preClose":143.77,"latestTime":"19:59 EDT","volume":994244,"amount":142815550.5225,"timestamp":1789516778818,"change":0.37999999999999545,"changeRate":0.002643110523753185},"overnightTrading":{"tag":"夜盘","latestPrice":143.8000030517578,"preClose":143.77000427246094,"latestTime":"20260916 04:00 EDT","volume":13894,"amount":1997093,"timestamp":1789545602140,"change":0.029998779296875,"changeRate":0.00020865812342902773},"impliedVol":0.749,"impliedVolPercentile":0.332},{"symbol":"GE","nameCN":"GE Aerospace","changeRate":-0.033096,"change":-10.51,"latestPrice":307.05,"close":307.05,"volume":7275215,"market":"US","high":320.36,"low":306.8,"preClose":317.56,"open":318.54,"turnoverRate":0.007031,"peRate":36.163016,"amplitude":0.042701,"marketValue":318583569616.65,"askSize":5,"bidSize":50,"askPrice":310.55,"bidPrice":310,"week52High":388.84,"week52Low":268.91,"changeRate5Day":-0.083187,"changeRate20Day":-0.168855,"changeRate60Day":-0.141455,"changeRateWTD":-0.051319,"changeRateMTD":-0.085371,"changeRateQTD":-0.178418,"changeRateYTD":-0.003182,"amount":2244364085.572357,"eps":8.490719,"lyrEps":8.147003,"lyrPeRate":37.688706,"pbRate":18.060293,"volumeRatio":1.892167,"committee":0.818182,"roa":0.050646,"roe":0.482317,"changeRate5Min":-0.000195,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6595,"divideRate":0.005405,"floatMarketCap":317736770238.9,"shortable":3,"shares":1037562513,"floatShares":1034804658,"hourTrading":{"tag":"盘前","latestPrice":310.4,"preClose":307.05,"latestTime":"09:08 EDT","volume":7413,"amount":2296211.81349,"timestamp":1789564085518,"change":3.349999999999966,"changeRate":0.0109102751994788},"preHourTrading":{"tag":"盘前","latestPrice":310.4,"preClose":307.05,"latestTime":"09:08 EDT","volume":7413,"amount":2296211.81349,"timestamp":1789564085518,"change":3.349999999999966,"changeRate":0.0109102751994788},"postHourTrading":{"tag":"盘后","latestPrice":307.95,"preClose":307.05,"latestTime":"19:59 EDT","volume":1004562,"amount":308456931.652301,"timestamp":1789516791420,"change":0.8999999999999773,"changeRate":0.0029311187103076932},"overnightTrading":{"tag":"夜盘","latestPrice":309.6000061035156,"preClose":307.04998779296875,"latestTime":"20260916 04:00 EDT","volume":2769,"amount":856220,"timestamp":1789545602158,"change":2.550018310546875,"changeRate":0.008304896309802976},"impliedVol":0.3151,"impliedVolPercentile":0.272}]}}}