US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Streaming Media

4,745.95

+24.400.52%

Number of Gainers:4

Number of Losers:7

Number of Flat:- -

PE:- -

High:4,758.71

Open:4,729.61

Low:4,729.61

Close:4,721.54

Volume:25.97M

Turnover:7.15B

Market Cap:14.29T

Float Cap:13.23T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Meta Platforms, Inc. US META	680.39	+1.51%	+10.15	3.75M	2.55B	1.73T
Walt Disney US DIS	107.51	+1.02%	+1.09	1.05M	112.69M	185.64B
Apple US AAPL	333.89	+0.77%	+2.55	6.68M	2.23B	4.90T
Alphabet US GOOG	342.6	+0.34%	+1.17	1.77M	606.50M	4.19T
Amazon.com US AMZN	248.12	-0.12%	-0.3000	5.16M	1.28B	2.67T
Roku Inc US ROKU	156.24	-0.24%	-0.3800	49.91K	7.81M	23.20B
fuboTV Inc. US FUBO	10.88	-0.27%	-0.0300	94.19K	1.03M	1.19B
AT&T Inc US T	26.635	-0.32%	-0.0850	2.51M	67.09M	183.22B
Netflix US NFLX	77.48	-0.54%	-0.4200	2.98M	230.63M	322.62B
Comcast US CMCSA	24.175	-1.00%	-0.2450	1.87M	45.57M	85.79B
Mega Matrix US MPU	3.37	-10.42%	-0.3920	5K	16.91K	11.43M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/BK4507"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4507","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4507\",,,,,undefined,":{"symbol":"BK4507","market":"US","secType":"PLATE","nameCN":"Streaming Media","latestPrice":4745.946,"timestamp":1789567780255,"preClose":4721.5415,"halted":0,"volume":25965547,"delay":0,"changeRate":0.005169,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":24.404297,"latestTime":"09-16 10:09:40 EDT","open":4729.61,"high":4758.7075,"low":4729.61,"amount":7146310312.297208,"amplitude":0.006163,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789588800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.610378,"peRate":22.728798,"turnoverRate":0.000483,"increases":5,"decrements":6,"flats":0,"marketCap":14289216209472,"floatMarketCap":13225877518016},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4507\",,,,,undefined,":{"symbol":"BK4507","high":4758.7075,"amplitude":0.006163,"preClose":4721.5415,"low":4729.61,"pbRate":"7.610378","latestPrice":4745.946,"volume":25965670,"delay":0,"open":4729.61,"prevYearClose":4274.81,"prevWeekClose":4711.552,"prevMonthClose":4590.1475,"prevQuarterClose":4408.6294,"fiveDayClose":4583.278,"twentyDayClose":4546.2505,"sixtyDayClose":4414.6265,"secType":"PLATE","market":"US","turnoverRate":0.000483,"peRate":22.728798,"marketCap":14289216209472,"floatMarketCap":13225877518016,"timestamp":1789567780331,"nameCN":"Streaming Media"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4507\",,,,undefined,":{"bkCode":"BK4507","up":4,"down":7,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4507\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"META","nameCN":"Meta Platforms, Inc.","changeRate":0.015144,"change":10.15,"latestPrice":680.39,"close":680.39,"volume":3754359,"market":"US","high":685.31,"low":674.2901,"preClose":670.24,"open":679.75,"turnoverRate":0.001721,"peRate":25.638713,"amplitude":0.016442,"marketValue":1727117831808.56,"askSize":40,"bidSize":14,"askPrice":680.53,"bidPrice":680.25,"week52High":790.8,"week52Low":520.26,"changeRate5Day":0.040845,"changeRate20Day":0.251476,"changeRate60Day":0.206686,"changeRateWTD":0.049936,"changeRateMTD":0.188786,"changeRateQTD":0.207886,"changeRateYTD":0.030753,"amount":2553530573.57959,"eps":26.537603,"lyrEps":23.49,"lyrPeRate":28.965092,"pbRate":6.611711,"volumeRatio":1.616933,"committee":-0.481481,"roa":0.145907,"roe":0.298484,"changeRate5Min":0.000839,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1,"divideRate":0.003086,"floatMarketCap":1484610980000,"shortable":3,"shares":2538423304,"floatShares":2182000000,"preHourTrading":{"tag":"盘前","latestPrice":680.24,"preClose":670.24,"latestTime":"09:29 EDT","volume":227847,"amount":153768266.9097,"timestamp":1789565399999,"change":10,"changeRate":0.014920028646455},"postHourTrading":{"tag":"盘后","latestPrice":668.74,"preClose":670.24,"latestTime":"19:59 EDT","volume":2524160,"amount":1691727878.753567,"timestamp":1789516795621,"change":-1.5,"changeRate":-0.00223800429696825},"overnightTrading":{"tag":"夜盘","latestPrice":672.27001953125,"preClose":670.239990234375,"latestTime":"20260916 04:00 EDT","volume":33649,"amount":22602305,"timestamp":1789545602146,"change":2.030029296875,"changeRate":0.003028809570382577},"impliedVol":0.4027,"impliedVolPercentile":0.6414},{"symbol":"DIS","nameCN":"Walt Disney","changeRate":0.010242,"change":1.09,"latestPrice":107.51,"close":107.51,"volume":1050807,"market":"US","high":107.615,"low":106.395,"preClose":106.42,"open":106.48,"turnoverRate":0.000609,"peRate":22.225617,"amplitude":0.011464,"marketValue":185636108834.02,"askSize":2,"bidSize":3,"askPrice":107.52,"bidPrice":107.51,"week52High":117.0888,"week52Low":92.185,"changeRate5Day":0.031964,"changeRate20Day":0.034247,"changeRate60Day":0.04939,"changeRateWTD":0.00901,"changeRateMTD":-0.000372,"changeRateQTD":0.116987,"changeRateYTD":-0.055023,"amount":112689005.422462,"eps":4.837211,"lyrEps":6.875831,"lyrPeRate":15.635928,"pbRate":1.68711,"volumeRatio":1.34801,"committee":-0.333333,"roa":0.048068,"roe":0.080104,"changeRate5Min":0.001864,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.013952,"floatMarketCap":185636108834.02002,"shortable":3,"shares":1726686902,"floatShares":1726686902,"preHourTrading":{"tag":"盘前","latestPrice":106.5,"preClose":106.42,"latestTime":"09:29 EDT","volume":4584,"amount":488193.61632,"timestamp":1789565383070,"change":0.0799999999999983,"changeRate":0.0007517383950385105},"postHourTrading":{"tag":"盘后","latestPrice":106.5913,"preClose":106.42,"latestTime":"19:59 EDT","volume":552107,"amount":58754961.2541,"timestamp":1789516770627,"change":0.17130000000000223,"changeRate":0.001609659838376266},"overnightTrading":{"tag":"夜盘","latestPrice":106.33999633789062,"preClose":106.41999816894531,"latestTime":"20260916 04:00 EDT","volume":498,"amount":53055,"timestamp":1789545602104,"change":-0.0800018310546875,"changeRate":-0.0007517556138995784},"impliedVol":0.2724,"impliedVolPercentile":0.3187},{"symbol":"AAPL","nameCN":"Apple","changeRate":0.007696,"change":2.55,"latestPrice":333.89,"close":333.89,"volume":6684222,"market":"US","high":335.48,"low":331.87,"preClose":331.34,"open":332.42,"turnoverRate":0.000456,"peRate":38.302988,"amplitude":0.010895,"marketValue":4901885834600,"askSize":101,"bidSize":60,"askPrice":333.94,"bidPrice":333.88,"week52High":344.5699,"week52Low":236.3235,"changeRate5Day":0.058825,"changeRate20Day":0.07696,"changeRate60Day":0.124171,"changeRateWTD":0.004876,"changeRateMTD":0.053779,"changeRateQTD":0.153891,"changeRateYTD":0.228169,"amount":2230395431.714905,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":44.559905,"pbRate":45.590456,"volumeRatio":1.26602,"committee":-0.036145,"roa":0.270823,"roe":1.48751,"changeRate5Min":0.001139,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0603,"divideRate":0.003176,"floatMarketCap":4898834080000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"preHourTrading":{"tag":"盘前","latestPrice":332.33,"preClose":331.34,"latestTime":"09:29 EDT","volume":292901,"amount":97334593.26626,"timestamp":1789565399999,"change":0.9900000000000091,"changeRate":0.0029878674473350912},"postHourTrading":{"tag":"盘后","latestPrice":332,"preClose":331.34,"latestTime":"19:59 EDT","volume":1663903,"amount":551367880.1895,"timestamp":1789516794660,"change":0.660000000000025,"changeRate":0.0019919116315567846},"overnightTrading":{"tag":"夜盘","latestPrice":331.1099853515625,"preClose":331.3399963378906,"latestTime":"20260916 04:00 EDT","volume":33662,"amount":11159010,"timestamp":1789545602144,"change":-0.230010986328125,"changeRate":-0.000694184188055482},"impliedVol":0.2636,"impliedVolPercentile":0.3586},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":0.003427,"change":1.17,"latestPrice":342.6,"close":342.6,"volume":1770717,"market":"US","high":344.7,"low":340.12,"preClose":341.43,"open":343.51,"turnoverRate":0.000169,"peRate":17.179925,"amplitude":0.013414,"marketValue":4189998000000.0005,"askSize":137,"bidSize":100,"askPrice":342.65,"bidPrice":342.55,"week52High":404.47,"week52Low":236.685,"changeRate5Day":0.043303,"changeRate20Day":0.003868,"changeRate60Day":-0.017719,"changeRateWTD":0.021315,"changeRateMTD":0.021436,"changeRateQTD":-0.030368,"changeRateYTD":0.091778,"amount":606496402.661316,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":31.720542,"pbRate":6.731385,"volumeRatio":0.987537,"committee":-0.156118,"roa":0.129585,"roe":0.486756,"changeRate5Min":-0.000613,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002481,"floatMarketCap":3598320002424,"shortable":3,"shares":12230000000,"floatShares":10502977240,"preHourTrading":{"tag":"盘前","latestPrice":343.76,"preClose":341.43,"latestTime":"09:29 EDT","volume":105465,"amount":36067662.11895,"timestamp":1789565399999,"change":2.329999999999984,"changeRate":0.006824239229124517},"postHourTrading":{"tag":"盘后","latestPrice":340.7648,"preClose":341.43,"latestTime":"19:59 EDT","volume":1546844,"amount":528114432.6274,"timestamp":1789516797726,"change":-0.6652000000000271,"changeRate":-0.0019482763670445687},"overnightTrading":{"tag":"夜盘","latestPrice":341.9700012207031,"preClose":341.42999267578125,"latestTime":"20260916 04:00 EDT","volume":29911,"amount":10201160,"timestamp":1789545602152,"change":0.540008544921875,"changeRate":0.0015816084014466242},"impliedVol":0.3125,"impliedVolPercentile":0.2072},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":-0.001208,"change":-0.3,"latestPrice":248.12,"close":248.12,"volume":5158470,"market":"US","high":249.26,"low":246.69,"preClose":248.42,"open":248.2,"turnoverRate":0.000523,"peRate":19.951932,"amplitude":0.010345,"marketValue":2668344956367.88,"askSize":120,"bidSize":311,"askPrice":248.12,"bidPrice":248.07,"week52High":287.2,"week52Low":196,"changeRate5Day":-0.016957,"changeRate20Day":-0.043669,"changeRate60Day":0.065853,"changeRateWTD":-0.033725,"changeRateMTD":-0.044847,"changeRateQTD":0.041034,"changeRateYTD":0.07495,"amount":1278845762.031555,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":34.6053,"pbRate":4.837288,"volumeRatio":1.613132,"committee":0.443155,"roa":0.065888,"roe":0.305583,"changeRate5Min":-0.000081,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2449035857032,"shortable":3,"shares":10754251799,"floatShares":9870368600,"preHourTrading":{"tag":"盘前","latestPrice":248.1,"preClose":248.42,"latestTime":"09:29 EDT","volume":253366,"amount":63077284.86788,"timestamp":1789565399999,"change":-0.3199999999999932,"changeRate":-0.0012881410514451058},"postHourTrading":{"tag":"盘后","latestPrice":248.35,"preClose":248.42,"latestTime":"19:59 EDT","volume":1496899,"amount":371850276.726601,"timestamp":1789516795409,"change":-0.06999999999999318,"changeRate":-0.00028178085500359546},"overnightTrading":{"tag":"夜盘","latestPrice":248.72000122070312,"preClose":248.4199981689453,"latestTime":"20260916 04:00 EDT","volume":43100,"amount":10719320,"timestamp":1789545602144,"change":0.3000030517578125,"changeRate":0.0012076445293014882},"impliedVol":0.3306,"impliedVolPercentile":0.3147},{"symbol":"ROKU","nameCN":"Roku Inc","changeRate":-0.002426,"change":-0.38,"latestPrice":156.24,"close":156.24,"volume":49913,"market":"US","high":156.8,"low":156.16,"preClose":156.62,"open":156.65,"turnoverRate":0.000381,"peRate":66.958429,"amplitude":0.004086,"marketValue":23203301299.92,"askSize":220,"bidSize":255,"askPrice":156.31,"bidPrice":156.15,"week52High":159.89,"week52Low":78.53,"changeRate5Day":0.021844,"changeRate20Day":-0.00976,"changeRate60Day":0.155621,"changeRateWTD":0.008455,"changeRateMTD":-0.004397,"changeRateQTD":0.131026,"changeRateYTD":0.440133,"amount":7807280.173264,"eps":2.333388,"lyrEps":0.59,"lyrPeRate":264.813559,"pbRate":8.218061,"volumeRatio":0.171047,"committee":0.073684,"roa":0.042502,"roe":0.131217,"changeRate5Min":-0.000224,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20467440000,"shortable":3,"shares":148510633,"floatShares":131000000,"preHourTrading":{"tag":"盘前","latestPrice":157,"preClose":156.62,"latestTime":"09:23 EDT","volume":408,"amount":63843.59112,"timestamp":1789564991867,"change":0.37999999999999545,"changeRate":0.002426254629038408},"postHourTrading":{"tag":"盘后","latestPrice":157.4233,"preClose":156.62,"latestTime":"19:34 EDT","volume":1918396,"amount":300459273.7555,"timestamp":1789515286329,"change":0.8033000000000072,"changeRate":0.005128974588175247},"overnightTrading":{"tag":"夜盘","latestPrice":156.6199951171875,"preClose":156.6199951171875,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.1722,"impliedVolPercentile":0.0319},{"symbol":"FUBO","nameCN":"fuboTV Inc.","changeRate":-0.00275,"change":-0.03,"latestPrice":10.88,"close":10.88,"volume":94187,"market":"US","high":11.0918,"low":10.8062,"preClose":10.91,"open":10.83,"turnoverRate":0.003145,"peRate":0,"amplitude":0.026178,"marketValue":1188061184,"askSize":10,"bidSize":1110,"askPrice":10.9,"bidPrice":10.85,"week52High":56.64,"week52Low":7.95,"changeRate5Day":0.015873,"changeRate20Day":0.089089,"changeRate60Day":0.23356,"changeRateWTD":-0.056375,"changeRateMTD":0.033238,"changeRateQTD":0.182609,"changeRateYTD":-0.640212,"amount":1033398.217804,"eps":-1.867538,"lyrEps":-0.164871,"lyrPeRate":0,"pbRate":1.460696,"volumeRatio":0.685552,"committee":0.982143,"roa":-0.025139,"roe":-0.057159,"changeRate5Min":-0.005939,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":325800501.12,"shortable":3,"shares":109196800,"floatShares":29944899,"preHourTrading":{"tag":"盘前","latestPrice":10.86,"preClose":10.91,"latestTime":"09:29 EDT","volume":1880,"amount":20513.71964,"timestamp":1789565399088,"change":-0.05000000000000071,"changeRate":-0.004582951420715005},"postHourTrading":{"tag":"盘后","latestPrice":11.0585,"preClose":10.91,"latestTime":"19:58 EDT","volume":19024,"amount":208418.5918,"timestamp":1789516692198,"change":0.1485000000000003,"changeRate":0.0136113657195234},"overnightTrading":{"tag":"夜盘","latestPrice":10.90999984741211,"preClose":10.90999984741211,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.8349,"impliedVolPercentile":0.344},{"symbol":"T","nameCN":"AT&T Inc","changeRate":-0.003181,"change":-0.085,"latestPrice":26.635,"close":26.635,"volume":2511888,"market":"US","high":26.835,"low":26.55,"preClose":26.72,"open":26.615,"turnoverRate":0.000366,"peRate":8.771366,"amplitude":0.010666,"marketValue":183222165000,"askSize":874,"bidSize":207,"askPrice":26.64,"bidPrice":26.63,"week52High":29.65,"week52Low":19.89,"changeRate5Day":0.059046,"changeRate20Day":0.069679,"changeRate60Day":0.205204,"changeRateWTD":0.022064,"changeRateMTD":0.028776,"changeRateQTD":0.286715,"changeRateYTD":0.072262,"amount":67092176.433929,"eps":3.036585,"lyrEps":3.053284,"lyrPeRate":8.723394,"pbRate":1.65896,"volumeRatio":0.598474,"committee":-0.682387,"roa":0.04163,"roe":0.183387,"changeRate5Min":0.000188,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1089,"divideRate":0.041633,"floatMarketCap":182822640000,"shortable":3,"shares":6879000000,"floatShares":6864000000,"preHourTrading":{"tag":"盘前","latestPrice":26.62,"preClose":26.72,"latestTime":"09:29 EDT","volume":17069,"amount":454774.009768,"timestamp":1789565399032,"change":-0.09999999999999787,"changeRate":-0.0037425149700598005},"postHourTrading":{"tag":"盘后","latestPrice":26.7795,"preClose":26.72,"latestTime":"19:58 EDT","volume":1503580,"amount":40175957.955287,"timestamp":1789516707999,"change":0.059499999999999886,"changeRate":0.0022267964071856247},"overnightTrading":{"tag":"夜盘","latestPrice":26.6200008392334,"preClose":26.719999313354492,"latestTime":"20260916 04:00 EDT","volume":1339,"amount":35715,"timestamp":1789545602100,"change":-0.09999847412109375,"changeRate":-0.003742457959986366},"impliedVol":0.2693,"impliedVolPercentile":0.4622},{"symbol":"NFLX","nameCN":"Netflix","changeRate":-0.005392,"change":-0.42,"latestPrice":77.48,"close":77.48,"volume":2977451,"market":"US","high":77.8,"low":77.17,"preClose":77.9,"open":77.8,"turnoverRate":0.00072,"peRate":24.409338,"amplitude":0.008087,"marketValue":322622046096.48,"askSize":125,"bidSize":150,"askPrice":77.5,"bidPrice":77.48,"week52High":124.86,"week52Low":65.08,"changeRate5Day":0.019071,"changeRate20Day":-0.003729,"changeRate60Day":0.063117,"changeRateWTD":0.001034,"changeRateMTD":-0.044047,"changeRateQTD":0.085154,"changeRateYTD":-0.173635,"amount":230626218.863472,"eps":3.174195,"lyrEps":2.53,"lyrPeRate":30.624506,"pbRate":10.699837,"volumeRatio":1.170204,"committee":0.090909,"roa":0.160852,"roe":0.495414,"changeRate5Min":0.002199,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":320379800000,"shortable":3,"shares":4163939676,"floatShares":4135000000,"preHourTrading":{"tag":"盘前","latestPrice":77.76,"preClose":77.9,"latestTime":"09:29 EDT","volume":54333,"amount":4228647.19722,"timestamp":1789565399088,"change":-0.14000000000000057,"changeRate":-0.0017971758664955143},"postHourTrading":{"tag":"盘后","latestPrice":77.95,"preClose":77.9,"latestTime":"19:59 EDT","volume":1040917,"amount":81090809.9111,"timestamp":1789516799921,"change":0.04999999999999716,"changeRate":0.0006418485237483588},"overnightTrading":{"tag":"夜盘","latestPrice":77.70999908447266,"preClose":77.9000015258789,"latestTime":"20260916 04:00 EDT","volume":24177,"amount":1884510,"timestamp":1789545602155,"change":-0.19000244140625,"changeRate":-0.0024390556827284518},"impliedVol":0.3424,"impliedVolPercentile":0.2112},{"symbol":"CMCSA","nameCN":"Comcast","changeRate":-0.010033,"change":-0.245,"latestPrice":24.175,"close":24.175,"volume":1873720,"market":"US","high":24.47,"low":24.155,"preClose":24.42,"open":24.342,"turnoverRate":0.000532,"peRate":7.825549,"amplitude":0.012899,"marketValue":85788289152.275,"askSize":935,"bidSize":119,"askPrice":24.18,"bidPrice":24.17,"week52High":32.855,"week52Low":21.28,"changeRate5Day":-0.016877,"changeRate20Day":-0.07729,"changeRate60Day":0.083109,"changeRateWTD":-0.040675,"changeRateMTD":-0.091848,"changeRateQTD":-0.015275,"changeRateYTD":-0.191201,"amount":45571342.923584,"eps":3.08924,"lyrEps":5.391749,"lyrPeRate":4.483703,"pbRate":0.95572,"volumeRatio":0.601325,"committee":-0.774194,"roa":0.043077,"roe":0.114879,"changeRate5Min":-0.000827,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3211,"divideRate":0.054647,"floatMarketCap":85215307396.3,"shortable":3,"shares":3548636573,"floatShares":3524935156,"preHourTrading":{"tag":"盘前","latestPrice":24.35,"preClose":24.42,"latestTime":"09:29 EDT","volume":127024,"amount":3101144.755376,"timestamp":1789565399999,"change":-0.07000000000000028,"changeRate":-0.002866502866502878},"postHourTrading":{"tag":"盘后","latestPrice":24.5034,"preClose":24.42,"latestTime":"19:59 EDT","volume":1497990,"amount":36583504.04,"timestamp":1789516772462,"change":0.08339999999999748,"changeRate":0.0034152334152333114},"overnightTrading":{"tag":"夜盘","latestPrice":24.40999984741211,"preClose":24.420000076293945,"latestTime":"20260916 04:00 EDT","volume":5252,"amount":128454,"timestamp":1789545602062,"change":-0.010000228881835938,"changeRate":-0.00040950978094155693},"impliedVol":0.3352,"impliedVolPercentile":0.3944},{"symbol":"MPU","nameCN":"Mega Matrix","changeRate":-0.1042,"change":-0.392,"latestPrice":3.37,"close":3.37,"volume":4826,"market":"US","high":3.88,"low":3.32,"preClose":3.762,"open":3.88,"turnoverRate":0.001634,"peRate":0,"amplitude":0.148857,"marketValue":11426844.35,"askSize":100,"bidSize":100,"askPrice":4.05,"bidPrice":3.34,"week52High":32.8,"week52Low":3.308,"changeRate5Day":-0.094573,"changeRate20Day":-0.1575,"changeRate60Day":-0.475078,"changeRateWTD":16.106599,"changeRateMTD":15.766169,"changeRateQTD":10.423729,"changeRateYTD":-0.814835,"amount":16913.961535,"eps":-15.00156,"lyrEps":-15.00156,"lyrPeRate":0,"pbRate":0.632303,"volumeRatio":6.552499,"committee":0,"roa":-1.028053,"roe":-2.131522,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9951289.85,"shortable":3,"shares":3390755,"floatShares":2952905,"postHourTrading":{"tag":"盘后","latestPrice":0.1957,"preClose":0.1881,"latestTime":"19:49 EDT","volume":4485,"amount":866.435232,"timestamp":1789516168446,"change":0.007600000000000023,"changeRate":0.04040404040404053},"impliedVol":0,"impliedVolPercentile":0}]}}}