US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Tencent Concept

1,512.13

-10.1469-0.67%

Number of Gainers:6

Number of Losers:9

Number of Flat:2

PE:- -

High:1,521.14

Open:1,520.55

Low:1,510.95

Close:1,522.19

Volume:8.18M

Turnover:122.66M

Market Cap:231.87B

Float Cap:140.77B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Zhihu US ZH	3.03	+2.02%	+0.0600	109.77K	332.40K	262.25M
Kanzhun Limited US BZ	15.16	+0.83%	+0.1250	1.45M	21.79M	7.16B
Huya Inc. US HUYA	2.08	+0.48%	+0.0100	81.98K	169.58K	475.00M
Waterdrop Inc. US WDH	1.045	+0.48%	+0.0050	64.14K	67.28K	375.47M
Futu Holdings Limited US FUTU	109.04	+0.29%	+0.3200	69.73K	7.62M	15.29B
Vipshop US VIPS	12.125	+0.29%	+0.0350	276.73K	3.36M	5.77B
MOGU Inc. US MOGU	1.88	0.00%	0.0000	4K	6.90K	15.37M
New Oriental Education & Technology US EDU	56.26	0.00%	0.0000	177.71K	9.97M	8.95B
Cheetah Mobile US CMCM	2.9783	-0.06%	-0.0017	662	1.97K	92.85M
NIO Inc. US NIO	3.59	-0.28%	-0.0100	3.73M	13.41M	9.00B
Tuya Inc. US TUYA	1.765	-0.28%	-0.0050	7K	12.53K	1.08B
DouYu US DOYU	4.7	-0.42%	-0.0200	6K	26.24K	141.84M
PDD Holdings Inc US PDD	77.56	-0.67%	-0.5200	468.68K	36.44M	110.11B
Tencent Music US TME	7.825	-0.82%	-0.0650	366.31K	2.87M	12.32B
JD.com US JD	26.83	-0.96%	-0.2600	445.84K	11.99M	36.06B
KE Holdings Inc. US BEKE	16.05	-0.99%	-0.1600	449.30K	7.22M	18.52B
Bilibili Inc. US BILI	15.0295	-2.78%	-0.4305	483.83K	7.30M	6.27B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/BK4509"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4509","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4509\",,,,,undefined,":{"symbol":"BK4509","market":"US","secType":"PLATE","nameCN":"Tencent Concept","latestPrice":1512.0421,"timestamp":1789566929114,"preClose":1522.189,"halted":0,"volume":8183493,"delay":0,"changeRate":-0.006666,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-10.146851,"latestTime":"09-16 09:55:30 EDT","open":1520.5542,"high":1521.1445,"low":1510.9548,"amount":122658393.415583,"amplitude":0.006694,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789588800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.633975,"peRate":11.042303,"turnoverRate":0.001194,"increases":6,"decrements":9,"flats":2,"marketCap":231870465165,"floatMarketCap":140772381702},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4509\",,,,,undefined,":{"symbol":"BK4509","high":1521.1445,"amplitude":0.006694,"preClose":1522.189,"low":1510.9548,"pbRate":"1.633975","latestPrice":1512.1317,"volume":8181187,"delay":0,"open":1520.5542,"prevYearClose":2020.6241,"prevWeekClose":1536.7601,"prevMonthClose":1634.3494,"prevQuarterClose":1485.119,"fiveDayClose":1543.4763,"twentyDayClose":1661.2566,"sixtyDayClose":1529.7305,"secType":"PLATE","market":"US","turnoverRate":0.001193,"peRate":11.042303,"marketCap":231883141773,"floatMarketCap":140779862022,"timestamp":1789566923791,"nameCN":"Tencent Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4509\",,,,undefined,":{"bkCode":"BK4509","up":6,"down":9,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4509\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"ZH","nameCN":"Zhihu","changeRate":0.020202,"change":0.06,"latestPrice":3.03,"close":3.03,"volume":109765,"market":"US","high":3.06,"low":2.995,"preClose":2.97,"open":2.995,"turnoverRate":0.002818,"peRate":0,"amplitude":0.021886,"marketValue":262248624.03,"askSize":9,"bidSize":1,"askPrice":3.04,"bidPrice":3.02,"week52High":5.44,"week52Low":2.56,"changeRate5Day":0.078292,"changeRate20Day":-0.025723,"changeRate60Day":-0.022581,"changeRateWTD":0.066901,"changeRateMTD":0.097826,"changeRateQTD":-0.031949,"changeRateYTD":-0.07622,"amount":332398.502119,"eps":-0.568461,"lyrEps":-0.344679,"lyrPeRate":0,"pbRate":0.071586,"volumeRatio":4.2127,"committee":-0.8,"roa":-0.043534,"roe":-0.076389,"changeRate5Min":-0.004926,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":118040316,"shortable":3,"shares":86550701,"floatShares":38957200,"preHourTrading":{"tag":"盘前","latestPrice":3,"preClose":2.97,"latestTime":"09:13 EDT","volume":651,"amount":1938.744207,"timestamp":1789564439163,"change":0.029999999999999805,"changeRate":0.010101010101010034},"postHourTrading":{"tag":"盘后","latestPrice":2.97,"preClose":2.97,"latestTime":"19:30 EDT","volume":9,"amount":26.73,"timestamp":1789515007710,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.0299999713897705,"preClose":2.9700000286102295,"latestTime":"20260916 04:00 EDT","volume":1100,"amount":3263,"timestamp":1789545602157,"change":0.059999942779541016,"changeRate":0.02020200074126503},"impliedVol":1.0801,"impliedVolPercentile":0.5657},{"symbol":"BZ","nameCN":"Kanzhun Limited","changeRate":0.008314,"change":0.125,"latestPrice":15.16,"close":15.16,"volume":1445293,"market":"US","high":15.21,"low":14.985,"preClose":15.035,"open":15.15,"turnoverRate":0.003813,"peRate":10.573383,"amplitude":0.014965,"marketValue":7155520000,"askSize":300,"bidSize":200,"askPrice":15.17,"bidPrice":15.15,"week52High":25.26,"week52Low":12.57,"changeRate5Day":-0.056627,"changeRate20Day":-0.040506,"changeRate60Day":0.116348,"changeRateWTD":-0.077859,"changeRateMTD":-0.126728,"changeRateQTD":0.177933,"changeRateYTD":-0.256133,"amount":21791474.620643,"eps":1.433789,"lyrEps":0.843532,"lyrPeRate":17.972051,"pbRate":0.339958,"volumeRatio":1.435882,"committee":-0.2,"roa":0.078831,"roe":0.239424,"changeRate5Min":0.003309,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1756,"divideRate":0.011583,"floatMarketCap":5745640000,"shortable":3,"shares":472000000,"floatShares":379000000,"preHourTrading":{"tag":"盘前","latestPrice":15.03,"preClose":15.035,"latestTime":"09:26 EDT","volume":864081,"amount":12991802.171278,"timestamp":1789565176751,"change":-0.005000000000000782,"changeRate":-0.0003325573661457121},"postHourTrading":{"tag":"盘后","latestPrice":15.04,"preClose":15.035,"latestTime":"19:30 EDT","volume":3767215,"amount":56642947.5558,"timestamp":1789515005286,"change":0.004999999999999005,"changeRate":0.00033255736614559397},"overnightTrading":{"tag":"夜盘","latestPrice":15.319999694824219,"preClose":15.03499984741211,"latestTime":"20260916 04:00 EDT","volume":7672,"amount":117088,"timestamp":1789545602066,"change":0.2849998474121094,"changeRate":0.0189557599138363},"impliedVol":0.5456,"impliedVolPercentile":0.6932},{"symbol":"HUYA","nameCN":"Huya Inc.","changeRate":0.004831,"change":0.01,"latestPrice":2.08,"close":2.08,"volume":81984,"market":"US","high":2.08,"low":2.055,"preClose":2.07,"open":2.07,"turnoverRate":0.001053,"peRate":0,"amplitude":0.012077,"marketValue":475001473.44,"askSize":500,"bidSize":1000,"askPrice":2.08,"bidPrice":2.07,"week52High":4.93,"week52Low":2.02,"changeRate5Day":0.009709,"changeRate20Day":-0.079646,"changeRate60Day":-0.075556,"changeRateWTD":0.019608,"changeRateMTD":-0.028037,"changeRateQTD":-0.095652,"changeRateYTD":-0.277778,"amount":169580.15451,"eps":-0.071,"lyrEps":-0.070343,"lyrPeRate":0,"pbRate":0.102766,"volumeRatio":1.033458,"committee":0.333333,"roa":-0.011134,"roe":-0.022853,"changeRate5Min":0.00241,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":162008496,"shortable":3,"shares":228366093,"floatShares":77888700,"preHourTrading":{"tag":"盘前","latestPrice":2.1,"preClose":2.07,"latestTime":"07:24 EDT","volume":3,"amount":6.3,"timestamp":1789557877780,"change":0.03000000000000025,"changeRate":0.014492753623188527},"postHourTrading":{"tag":"盘后","latestPrice":2.084,"preClose":2.07,"latestTime":"19:54 EDT","volume":1268,"amount":2627.4356,"timestamp":1789516472861,"change":0.014000000000000234,"changeRate":0.006763285024154703},"overnightTrading":{"tag":"夜盘","latestPrice":2.069999933242798,"preClose":2.069999933242798,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.1721,"impliedVolPercentile":0.004},{"symbol":"WDH","nameCN":"Waterdrop Inc.","changeRate":0.004808,"change":0.005,"latestPrice":1.045,"close":1.045,"volume":64140,"market":"US","high":1.06,"low":1.0393,"preClose":1.04,"open":1.04,"turnoverRate":0.000475,"peRate":4.803714,"amplitude":0.019904,"marketValue":375470540.885,"askSize":2100,"bidSize":1100,"askPrice":1.05,"bidPrice":1.04,"week52High":2.07,"week52Low":0.96,"changeRate5Day":0.02451,"changeRate20Day":0.045105,"changeRate60Day":-0.129167,"changeRateWTD":0.02451,"changeRateMTD":0.060914,"changeRateQTD":-0.075221,"changeRateYTD":-0.45,"amount":67279.007964,"eps":0.21754,"lyrEps":0.214457,"lyrPeRate":4.872772,"pbRate":0.072166,"volumeRatio":1.213091,"committee":-0.3125,"roa":0.033753,"roe":0.105643,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.062,"divideRate":0.05933,"floatMarketCap":141075000,"shortable":3,"shares":359301953,"floatShares":135000000,"preHourTrading":{"tag":"盘前","latestPrice":1.03,"preClose":1.04,"latestTime":"09:03 EDT","volume":603,"amount":634.202717,"timestamp":1789563780591,"change":-0.010000000000000009,"changeRate":-0.009615384615384623},"postHourTrading":{"tag":"盘后","latestPrice":1.024,"preClose":1.04,"latestTime":"19:30 EDT","volume":2864,"amount":2944.534,"timestamp":1789515006330,"change":-0.016000000000000014,"changeRate":-0.015384615384615398},"overnightTrading":{"tag":"夜盘","latestPrice":1.0399999618530273,"preClose":1.0399999618530273,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FUTU","nameCN":"Futu Holdings Limited","changeRate":0.002943,"change":0.32,"latestPrice":109.04,"close":109.04,"volume":69732,"market":"US","high":109.83,"low":108.72,"preClose":108.72,"open":109.48,"turnoverRate":0.001158,"peRate":10.872187,"amplitude":0.01021,"marketValue":15286806862.48,"askSize":1,"bidSize":105,"askPrice":109.27,"bidPrice":108.95,"week52High":202.5299,"week52Low":80.5,"changeRate5Day":-0.065959,"changeRate20Day":0.004237,"changeRate60Day":0.090727,"changeRateWTD":-0.032733,"changeRateMTD":-0.107254,"changeRateQTD":0.163217,"changeRateYTD":-0.335972,"amount":7623171.912415,"eps":10.029261,"lyrEps":10.309066,"lyrPeRate":10.577098,"pbRate":0.393213,"volumeRatio":1.476667,"committee":0.981132,"roa":0.045048,"roe":0.305156,"changeRate5Min":-0.000825,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5984,"divideRate":0.02383,"floatMarketCap":6568297000,"shortable":3,"shares":140194487,"floatShares":60237500,"preHourTrading":{"tag":"盘前","latestPrice":109.41,"preClose":108.72,"latestTime":"09:29 EDT","volume":8941,"amount":981259.81853,"timestamp":1789565399999,"change":0.6899999999999977,"changeRate":0.006346578366445896},"postHourTrading":{"tag":"盘后","latestPrice":109,"preClose":108.72,"latestTime":"19:55 EDT","volume":28150,"amount":3059255.1329,"timestamp":1789516512948,"change":0.28000000000000114,"changeRate":0.00257542310522444},"overnightTrading":{"tag":"夜盘","latestPrice":109.22000122070312,"preClose":108.72000122070312,"latestTime":"20260916 04:00 EDT","volume":4359,"amount":474561,"timestamp":1789545602134,"change":0.5,"changeRate":0.004598969779120891},"impliedVol":0.4752,"impliedVolPercentile":0.1116},{"symbol":"VIPS","nameCN":"Vipshop","changeRate":0.002895,"change":0.035,"latestPrice":12.125,"close":12.125,"volume":276725,"market":"US","high":12.19,"low":12.05,"preClose":12.09,"open":12.16,"turnoverRate":0.000971,"peRate":3.98034,"amplitude":0.01158,"marketValue":5771500000,"askSize":14,"bidSize":40,"askPrice":12.13,"bidPrice":12.12,"week52High":21.08,"week52Low":12.02,"changeRate5Day":-0.030775,"changeRate20Day":-0.146728,"changeRate60Day":-0.084215,"changeRateWTD":-0.027666,"changeRateMTD":-0.074427,"changeRateQTD":-0.085596,"changeRateYTD":-0.314585,"amount":3358015.977359,"eps":3.046222,"lyrEps":2.022761,"lyrPeRate":5.994282,"pbRate":0.128291,"volumeRatio":1.326362,"committee":0.481481,"roa":0.062951,"roe":0.235067,"changeRate5Min":-0.004107,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6255,"divideRate":0.051588,"floatMarketCap":3455625000,"shortable":3,"shares":476000000,"floatShares":285000000,"preHourTrading":{"tag":"盘前","latestPrice":12.5141,"preClose":12.09,"latestTime":"08:30 EDT","volume":6,"amount":75.5772,"timestamp":1789561837488,"change":0.42409999999999926,"changeRate":0.03507857733664179},"postHourTrading":{"tag":"盘后","latestPrice":12.09,"preClose":12.09,"latestTime":"19:30 EDT","volume":398569,"amount":4818705.05,"timestamp":1789515007088,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.09000015258789,"preClose":12.09000015258789,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.2831,"impliedVolPercentile":0.0478},{"symbol":"MOGU","nameCN":"MOGU Inc.","changeRate":0,"change":0,"latestPrice":1.88,"close":1.88,"volume":3650,"market":"US","high":1.88,"low":1.88,"preClose":1.88,"open":1.88,"turnoverRate":0.001401,"peRate":61.921543,"amplitude":0,"marketValue":15366445.08,"askSize":100,"bidSize":200,"askPrice":2.02,"bidPrice":1.8,"week52High":5.5,"week52Low":1.27,"changeRate5Day":0.016216,"changeRate20Day":-0.030928,"changeRate60Day":-0.087379,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.125749,"changeRateYTD":-0.117371,"amount":6902.287614,"eps":0.030361,"lyrEps":0.030361,"lyrPeRate":61.921544,"pbRate":0.030242,"volumeRatio":97.802761,"committee":0.333333,"roa":-0.052291,"roe":0.006161,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4897776,"shortable":3,"shares":8173641,"floatShares":2605200,"postHourTrading":{"tag":"盘后","latestPrice":1.88,"preClose":1.88,"latestTime":"16:04 EDT","volume":2,"amount":3.76,"timestamp":1789502647007,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.8799999952316284,"preClose":1.8799999952316284,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EDU","nameCN":"New Oriental Education & Technology","changeRate":0,"change":0,"latestPrice":56.26,"close":56.26,"volume":177714,"market":"US","high":56.39,"low":55.61,"preClose":56.26,"open":55.645,"turnoverRate":0.001646,"peRate":18.753333,"amplitude":0.013864,"marketValue":8953539726.22,"askSize":36,"bidSize":100,"askPrice":56.4,"bidPrice":56.1,"week52High":64.97,"week52Low":44.25,"changeRate5Day":0.013876,"changeRate20Day":0.031915,"changeRate60Day":0.24304,"changeRateWTD":0.007882,"changeRateMTD":-0.024957,"changeRateQTD":0.225441,"changeRateYTD":0.022351,"amount":9967372.899994,"eps":3,"lyrEps":3,"lyrPeRate":18.753333,"pbRate":2.246065,"volumeRatio":4.543496,"committee":0.470588,"roa":0.048444,"roe":0.124825,"changeRate5Min":0.000356,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1989,"divideRate":0.02131,"floatMarketCap":6076080000,"shortable":3,"shares":159145747,"floatShares":108000000,"preHourTrading":{"tag":"盘前","latestPrice":56.2,"preClose":56.26,"latestTime":"09:12 EDT","volume":133980,"amount":7537645.1304,"timestamp":1789564365840,"change":-0.05999999999999517,"changeRate":-0.0010664770707428932},"postHourTrading":{"tag":"盘后","latestPrice":56.26,"preClose":56.26,"latestTime":"19:30 EDT","volume":332214,"amount":18690359.64,"timestamp":1789515007106,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":56,"preClose":56.2599983215332,"latestTime":"20260916 04:00 EDT","volume":1619,"amount":91176,"timestamp":1789545602154,"change":-0.2599983215332031,"changeRate":-0.004621370943654831},"impliedVol":0.4404,"impliedVolPercentile":0.3426},{"symbol":"CMCM","nameCN":"Cheetah Mobile","changeRate":-0.00057,"change":-0.0017,"latestPrice":2.9783,"close":2.9783,"volume":662,"market":"US","high":2.98,"low":2.9783,"preClose":2.98,"open":2.98,"turnoverRate":0.000075,"peRate":0,"amplitude":0.00057,"marketValue":92850995.3371,"askSize":100,"bidSize":100,"askPrice":3.1,"bidPrice":2.92,"week52High":9.44,"week52Low":2.65,"changeRate5Day":-0.146619,"changeRate20Day":-0.045417,"changeRate60Day":-0.1417,"changeRateWTD":-0.036149,"changeRateMTD":-0.118846,"changeRateQTD":-0.013808,"changeRateYTD":-0.503617,"amount":1971.439265,"eps":-1.54713,"lyrEps":-1.261009,"lyrPeRate":0,"pbRate":0.064725,"volumeRatio":0.470585,"committee":0,"roa":-0.020516,"roe":-0.14568,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26319832.76,"shortable":3,"shares":31175837,"floatShares":8837200,"postHourTrading":{"tag":"盘后","latestPrice":2.98,"preClose":2.98,"latestTime":"16:49 EDT","volume":18,"amount":53.346,"timestamp":1789505379922,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.9800000190734863,"preClose":2.9800000190734863,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.8102,"impliedVolPercentile":0.6534},{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":-0.002778,"change":-0.01,"latestPrice":3.59,"close":3.59,"volume":3725414,"market":"US","high":3.63,"low":3.58,"preClose":3.6,"open":3.61,"turnoverRate":0.001954,"peRate":0,"amplitude":0.013889,"marketValue":8995344608.98,"askSize":46080,"bidSize":4554,"askPrice":3.6,"bidPrice":3.59,"week52High":8.02,"week52Low":3.55,"changeRate5Day":-0.02973,"changeRate20Day":-0.207506,"changeRate60Day":-0.289109,"changeRateWTD":-0.0271,"changeRateMTD":-0.1513,"changeRateQTD":-0.290514,"changeRateYTD":-0.296078,"amount":13409301.500421,"eps":-0.2751,"lyrEps":-0.979551,"lyrPeRate":0,"pbRate":2.2134,"volumeRatio":1.37799,"committee":-0.820121,"roa":-0.020169,"roe":-0.453181,"changeRate5Min":-0.001391,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6846130000,"shortable":3,"shares":2505667022,"floatShares":1907000000,"preHourTrading":{"tag":"盘前","latestPrice":3.6097,"preClose":3.6,"latestTime":"09:29 EDT","volume":1332103,"amount":4806988.654444,"timestamp":1789565383620,"change":0.009700000000000042,"changeRate":0.002694444444444456},"postHourTrading":{"tag":"盘后","latestPrice":3.6074,"preClose":3.6,"latestTime":"19:59 EDT","volume":5176042,"amount":18639644.268946,"timestamp":1789516769565,"change":0.007400000000000073,"changeRate":0.0020555555555555756},"overnightTrading":{"tag":"夜盘","latestPrice":3.640000104904175,"preClose":3.5999999046325684,"latestTime":"20260916 04:00 EDT","volume":209058,"amount":759042,"timestamp":1789545602154,"change":0.040000200271606445,"changeRate":0.011111167036458309},"impliedVol":0.6823,"impliedVolPercentile":0.3944},{"symbol":"TUYA","nameCN":"Tuya Inc.","changeRate":-0.002825,"change":-0.005,"latestPrice":1.765,"close":1.765,"volume":7090,"market":"US","high":1.77,"low":1.76,"preClose":1.77,"open":1.77,"turnoverRate":0.000025,"peRate":16.054503,"amplitude":0.00565,"marketValue":1079247949.39,"askSize":166,"bidSize":200,"askPrice":1.77,"bidPrice":1.76,"week52High":2.71,"week52Low":1.61,"changeRate5Day":-0.024862,"changeRate20Day":-0.008427,"changeRate60Day":-0.040761,"changeRateWTD":-0.019444,"changeRateMTD":-0.06117,"changeRateQTD":0.002841,"changeRateYTD":-0.163507,"amount":12526.791507,"eps":0.109938,"lyrEps":0.09,"lyrPeRate":19.611111,"pbRate":1.050217,"volumeRatio":0.397029,"committee":0.092896,"roa":0.015763,"roe":0.067414,"changeRate5Min":-0.00243,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0605,"divideRate":0.034278,"floatMarketCap":506555000,"shortable":3,"shares":611471926,"floatShares":287000000,"preHourTrading":{"tag":"盘前","latestPrice":1.79,"preClose":1.77,"latestTime":"07:24 EDT","volume":1030,"amount":1843.687949,"timestamp":1789557870016,"change":0.020000000000000018,"changeRate":0.011299435028248598},"postHourTrading":{"tag":"盘后","latestPrice":1.77,"preClose":1.77,"latestTime":"19:30 EDT","volume":1041,"amount":1842.9202,"timestamp":1789515006247,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.7699999809265137,"preClose":1.7699999809265137,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.7236,"impliedVolPercentile":0.745},{"symbol":"DOYU","nameCN":"DouYu","changeRate":-0.004237,"change":-0.02,"latestPrice":4.7,"close":4.7,"volume":5579,"market":"US","high":4.72,"low":4.7,"preClose":4.72,"open":4.72,"turnoverRate":0.00044,"peRate":0,"amplitude":0.004237,"marketValue":141840637.3,"askSize":100,"bidSize":7,"askPrice":4.76,"bidPrice":4.7,"week52High":7.83,"week52Low":4.18,"changeRate5Day":0.042129,"changeRate20Day":-0.010526,"changeRate60Day":0.010753,"changeRateWTD":0,"changeRateMTD":0.08545,"changeRateQTD":0.010753,"changeRateYTD":-0.308824,"amount":26238.752997,"eps":-0.15752,"lyrEps":-0.137775,"lyrPeRate":0,"pbRate":0.074963,"volumeRatio":3.401636,"committee":-0.869159,"roa":0.00348,"roe":-0.016547,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59534101,"shortable":3,"shares":30178859,"floatShares":12666830,"postHourTrading":{"tag":"盘后","latestPrice":4.72,"preClose":4.72,"latestTime":"19:30 EDT","volume":26,"amount":119.988,"timestamp":1789515005517,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.71999979019165,"preClose":4.71999979019165,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":1.4578,"impliedVolPercentile":0},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":-0.00666,"change":-0.52,"latestPrice":77.56,"close":77.56,"volume":468681,"market":"US","high":78.145,"low":77.4,"preClose":78.08,"open":78.01,"turnoverRate":0.000613,"peRate":8.462624,"amplitude":0.009541,"marketValue":110107779592.72,"askSize":223,"bidSize":46,"askPrice":77.55,"bidPrice":77.52,"week52High":139.41,"week52Low":71.94,"changeRate5Day":-0.013357,"changeRate20Day":-0.111264,"changeRate60Day":-0.007041,"changeRateWTD":-0.003213,"changeRateMTD":-0.076667,"changeRateQTD":0.01678,"changeRateYTD":-0.315989,"amount":36437770.116875,"eps":9.165006,"lyrEps":9.436558,"lyrPeRate":8.219099,"pbRate":0.245893,"volumeRatio":0.935385,"committee":-0.657993,"roa":0.100109,"roe":0.227445,"changeRate5Min":-0.000644,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59255840000,"shortable":3,"shares":1419646462,"floatShares":764000000,"preHourTrading":{"tag":"盘前","latestPrice":78.08,"preClose":78.08,"latestTime":"09:29 EDT","volume":14191,"amount":1110876.44685,"timestamp":1789565355034,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":78.34,"preClose":78.08,"latestTime":"19:57 EDT","volume":3242932,"amount":253209004.371,"timestamp":1789516641411,"change":0.2600000000000051,"changeRate":0.003329918032786951},"overnightTrading":{"tag":"夜盘","latestPrice":78.0999984741211,"preClose":78.08000183105469,"latestTime":"20260916 04:00 EDT","volume":16172,"amount":1263165,"timestamp":1789545602144,"change":0.01999664306640625,"changeRate":0.00025610454146343274},"impliedVol":0.3549,"impliedVolPercentile":0.2351},{"symbol":"TME","nameCN":"Tencent Music","changeRate":-0.008238,"change":-0.065,"latestPrice":7.825,"close":7.825,"volume":366311,"market":"US","high":7.92,"low":7.81,"preClose":7.89,"open":7.92,"turnoverRate":0.000562,"peRate":9.284076,"amplitude":0.013942,"marketValue":12316550000,"askSize":1198,"bidSize":799,"askPrice":7.83,"bidPrice":7.82,"week52High":26.7,"week52Low":7.77,"changeRate5Day":-0.008238,"changeRate20Day":-0.109784,"changeRate60Day":-0.061751,"changeRateWTD":-0.019424,"changeRateMTD":-0.053809,"changeRateQTD":-0.062874,"changeRateYTD":-0.553622,"amount":2871089.30836,"eps":0.842841,"lyrEps":1.017957,"lyrPeRate":7.686965,"pbRate":0.157356,"volumeRatio":0.999962,"committee":-0.058338,"roa":0.055961,"roe":0.109741,"changeRate5Min":0.000639,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.244,"divideRate":0.031182,"floatMarketCap":5104475692.650001,"shortable":3,"shares":1574000000,"floatShares":652329162,"preHourTrading":{"tag":"盘前","latestPrice":7.93,"preClose":7.89,"latestTime":"09:28 EDT","volume":2104,"amount":16645.677545,"timestamp":1789565280070,"change":0.040000000000000036,"changeRate":0.005069708491761729},"postHourTrading":{"tag":"盘后","latestPrice":7.93,"preClose":7.89,"latestTime":"19:32 EDT","volume":1410840,"amount":11131587.314,"timestamp":1789515151032,"change":0.040000000000000036,"changeRate":0.005069708491761729},"overnightTrading":{"tag":"夜盘","latestPrice":7.909999847412109,"preClose":7.889999866485596,"latestTime":"20260916 04:00 EDT","volume":6574,"amount":51672,"timestamp":1789545602103,"change":0.019999980926513672,"changeRate":0.0025348518713501785},"impliedVol":0.4047,"impliedVolPercentile":0.251},{"symbol":"JD","nameCN":"JD.com","changeRate":-0.009598,"change":-0.26,"latestPrice":26.83,"close":26.83,"volume":445837,"market":"US","high":27.03,"low":26.825,"preClose":27.09,"open":26.992,"turnoverRate":0.000378,"peRate":18.481742,"amplitude":0.007567,"marketValue":36059520000,"askSize":2869,"bidSize":138,"askPrice":26.83,"bidPrice":26.82,"week52High":36.86,"week52Low":24.508,"changeRate5Day":-0.006296,"changeRate20Day":-0.069049,"changeRate60Day":-0.007032,"changeRateWTD":-0.0085,"changeRateMTD":-0.049929,"changeRateQTD":0.052983,"changeRateYTD":-0.065157,"amount":11992445.38431,"eps":1.451703,"lyrEps":1.844333,"lyrPeRate":14.547265,"pbRate":0.164567,"volumeRatio":1.14489,"committee":-0.908214,"roa":0.001911,"roe":0.06787,"changeRate5Min":-0.001489,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0077,"divideRate":0.037559,"floatMarketCap":31659399999.999996,"shortable":3,"shares":1344000000,"floatShares":1180000000,"preHourTrading":{"tag":"盘前","latestPrice":26.98,"preClose":27.09,"latestTime":"09:29 EDT","volume":60609,"amount":1636798.16874,"timestamp":1789565399999,"change":-0.10999999999999943,"changeRate":-0.004060538944259853},"postHourTrading":{"tag":"盘后","latestPrice":27.05,"preClose":27.09,"latestTime":"19:45 EDT","volume":853931,"amount":23132914.293,"timestamp":1789515914324,"change":-0.03999999999999915,"changeRate":-0.0014765596160944683},"overnightTrading":{"tag":"夜盘","latestPrice":26.989999771118164,"preClose":27.09000015258789,"latestTime":"20260916 04:00 EDT","volume":61572,"amount":1658715,"timestamp":1789545602154,"change":-0.10000038146972656,"changeRate":-0.003691413101013718},"impliedVol":0.3331,"impliedVolPercentile":0.1873},{"symbol":"BEKE","nameCN":"KE Holdings Inc.","changeRate":-0.00987,"change":-0.16,"latestPrice":16.05,"close":16.05,"volume":449300,"market":"US","high":16.145,"low":16.03,"preClose":16.21,"open":16.14,"turnoverRate":0.000682,"peRate":26.167939,"amplitude":0.007094,"marketValue":18524049013.8,"askSize":325,"bidSize":100,"askPrice":16.05,"bidPrice":16.04,"week52High":20.98,"week52Low":13.81,"changeRate5Day":-0.048607,"changeRate20Day":-0.048607,"changeRate60Day":0.07,"changeRateWTD":-0.051979,"changeRateMTD":-0.066318,"changeRateQTD":0.104611,"changeRateYTD":0.018401,"amount":7224857.942963,"eps":0.613346,"lyrEps":0.368866,"lyrPeRate":43.511736,"pbRate":0.282737,"volumeRatio":1.517064,"committee":-0.529412,"roa":0.02567,"roe":0.070051,"changeRate5Min":-0.002796,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2777,"divideRate":0.017302,"floatMarketCap":10576950000,"shortable":3,"shares":1154146356,"floatShares":659000000,"preHourTrading":{"tag":"盘前","latestPrice":16.01,"preClose":16.21,"latestTime":"09:28 EDT","volume":733,"amount":11766.420928,"timestamp":1789565281743,"change":-0.1999999999999993,"changeRate":-0.012338062924120869},"postHourTrading":{"tag":"盘后","latestPrice":16.27,"preClose":16.21,"latestTime":"19:58 EDT","volume":33356,"amount":540695.705,"timestamp":1789516707546,"change":0.05999999999999872,"changeRate":0.003701418877236195},"overnightTrading":{"tag":"夜盘","latestPrice":16.040000915527344,"preClose":16.209999084472656,"latestTime":"20260916 04:00 EDT","volume":6703,"amount":107525,"timestamp":1789545602144,"change":-0.1699981689453125,"changeRate":-0.01048724111947369},"impliedVol":0.3662,"impliedVolPercentile":0.0916},{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":-0.027846,"change":-0.4305,"latestPrice":15.0295,"close":15.0295,"volume":483828,"market":"US","high":15.16,"low":15.015,"preClose":15.46,"open":15.15,"turnoverRate":0.001626,"peRate":29.63545,"amplitude":0.009379,"marketValue":6267301500,"askSize":318,"bidSize":300,"askPrice":15.03,"bidPrice":15.02,"week52High":36.4,"week52Low":15.015,"changeRate5Day":-0.055343,"changeRate20Day":-0.115391,"changeRate60Day":-0.103252,"changeRateWTD":-0.032851,"changeRateMTD":-0.069957,"changeRateQTD":-0.117469,"changeRateYTD":-0.388796,"amount":7295832.282154,"eps":0.507146,"lyrEps":0.391742,"lyrPeRate":38.365812,"pbRate":0.392903,"volumeRatio":2.304204,"committee":-0.029126,"roa":0.021493,"roe":0.10139,"changeRate5Min":-0.002151,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4472822499.9895,"shortable":0,"shares":417000000,"floatShares":297602881,"preHourTrading":{"tag":"盘前","latestPrice":15.15,"preClose":15.46,"latestTime":"09:28 EDT","volume":26027,"amount":394573.276104,"timestamp":1789565280053,"change":-0.3100000000000005,"changeRate":-0.020051746442432114},"postHourTrading":{"tag":"盘后","latestPrice":15.46,"preClose":15.46,"latestTime":"19:38 EDT","volume":222030,"amount":3432608.632,"timestamp":1789515517162,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15.15999984741211,"preClose":15.460000038146973,"latestTime":"20260916 04:00 EDT","volume":43063,"amount":646569,"timestamp":1789545602155,"change":-0.3000001907348633,"changeRate":-0.01940492820146339},"impliedVol":0.4679,"impliedVolPercentile":0.0996}]}}}